24H 最高$73.61
24H 最低$62.02
今日开盘$70.06
24H 成交量$99.20万
流通市值—
24H 涨跌额(-$6.31)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.07万 | $6,970.82万 | -4.62% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 600 |
DELLBDELLB
|
$396.2 | $436.22 | $392.22 | $12.16万 | — | -7.38% |
| 76 |
BCHBitcoin Cash
|
$276.5 | $286.80 | $272.80 | $410.77万 | $54.92亿 | -2.68% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 3 |
ETHEthereum
|
$2254.03 | $2,317.84 | $2,237.38 | $5.77亿 | $2,755.09亿 | -0.96% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.32万 | $6,232.84万 | -2.50% |
| 540 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.43% |
| 232 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $67.31万 | $1,310.55万 | -3.49% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.94万 | $2,271.88万 | -3.18% |
| 40 |
SKHYBSKHYB
|
$149.33 | $158.25 | $146.50 | $1,087.14万 | — | -1.43% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 673 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 104 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1091 | $237.44万 | $2.53亿 | -2.92% |
| 588 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.94万 | $2,317.08万 | -2.58% |
| 119 |
SOLVSolv Protocol
|
$0.004827 | $0.005356 | $0.004745 | $177.66万 | $756.53万 | -7.05% |
| 190 |
AXTIBAXTIB
|
$48.85 | $58.20 | $47.32 | $87.38万 | — | -12.14% |
| 100 |
STXStacks
|
$0.3265 | $0.3395 | $0.3151 | $252.17万 | $6.17亿 | -1.00% |
相关站点
共 40 个
Initia _数字货币市值
BNB _币种排行
TSLAB _加密货币行情
MARSCOIN _比特币行情
Ripple USD _数字货币市值
Origin _比特币
BitTensor _数字货币市值
MegaETH _币种排行
Pepe _BTC行情
MegaETH _以太坊ETH价格
Chainlink _比特币
Quant _加密货币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币行情
Holo _比特币行情
Hyperliquid _比特币
NVDAB _比特币行情
AAPLB _比特币行情
Plasma _比特币
AMDB _BTC行情
Ethena USDe _数字货币市值
United Stables _比特币行情
SNDKB _数字货币市值
INTCB _币种排行
Bitcoin Cash _BTC行情
NBISB _以太坊ETH价格
SKHYB _以太坊ETH价格
CRWVB _币种排行
Stacks _BTC行情
DRAMB _BTC行情
Origin _以太坊ETH价格
PAX Gold _以太坊ETH价格
1000CAT _以太坊ETH价格
Avalanche _比特币行情
Ethereum _比特币
Mitosis _加密货币行情
MUB _币种排行
DRAMB _BTC行情
Ondo _比特币
Sophon _以太坊ETH价格