24H 最高$8.69
24H 最低$7.63
今日开盘$8.52
24H 成交量$41.41万
流通市值—
24H 涨跌额(-$0.70)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MINAMina Protocol
|
$0.0552 | $0.057 | $0.0543 | $42.12万 | $6,970.82万 | -1.95% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 594 |
DELLBDELLB
|
$400.05 | $433.62 | $389.97 | $12.82万 | — | -7.21% |
| 75 |
BCHBitcoin Cash
|
$276 | $280.20 | $272.80 | $399.53万 | $54.92亿 | -0.54% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 3 |
ETHEthereum
|
$2265.07 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.97% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 468 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $23.25万 | $6,232.84万 | -4.91% |
| 486 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $21.39万 | $1,737.02万 | -2.29% |
| 310 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.44万 | $1,310.55万 | -3.08% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.25万 | $2,271.88万 | -1.51% |
| 39 |
SKHYBSKHYB
|
$149.86 | $156.45 | $146.50 | $1,041.22万 | — | -4.03% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.24万 | — | -0.17% |
| 100 |
OPOptimism
|
$0.1108 | $0.1159 | $0.1071 | $233.33万 | $2.53亿 | -2.21% |
| 571 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $14.50万 | $2,317.08万 | 1.66% |
| 136 |
SOLVSolv Protocol
|
$0.004361 | $0.005356 | $0.004326 | $139.29万 | $756.53万 | -14.99% |
| 187 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $85.76万 | — | -14.50% |
| 107 |
STXStacks
|
$0.3288 | $0.3337 | $0.3151 | $207.10万 | $6.17亿 | 3.33% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Mitosis _比特币行情
TRON _以太坊ETH价格
LITEB _以太坊ETH价格
Aave _BTC行情
LayerZero _BTC行情
Sui _比特币
NFPrompt _以太坊ETH价格
Haedal _以太坊ETH价格
Aerodrome _币种排行
Uniswap _比特币行情
MegaETH _以太坊ETH价格
LITEB _BTC行情
Sui _比特币行情
Near Protocol _币种排行
Optimism _BTC行情
Official _加密货币行情
Dogecoin _数字货币市值
Huma Finance _以太坊ETH价格
SNDKB _BTC行情
BNCB _以太坊ETH价格
Ethena USDe _BTC行情
Aerodrome _比特币
SOXLB _比特币行情
Ondo _BTC行情
Bitcoin _以太坊ETH价格
LayerZero _数字货币市值
TQQQB _数字货币市值
MRVLB _以太坊ETH价格
Optimism _以太坊ETH价格
Pepe _比特币
Uniswap _比特币
Celestia _BTC行情
AMDB _比特币行情
EUR _数字货币市值
Litecoin _BTC行情
USD1 _加密货币行情
NBISB _币种排行
Zcash _加密货币行情
MUB _数字货币市值