24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MINAMina Protocol
|
$0.051 | $0.0529 | $0.049 | $28.38万 | $6,540.78万 | -3.04% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 613 |
DELLBDELLB
|
$326.18 | $335.75 | $322.39 | $10.40万 | — | -0.95% |
| 54 |
BCH比特现金
|
$239.3 | $247.60 | $235.60 | $592.18万 | $48.89亿 | -3.20% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 3 |
ETH以太坊
|
$2129.31 | $2,246.00 | $2,060.00 | $5.47亿 | $2,720.73亿 | -4.80% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 604 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.77万 | $5,645.42万 | -4.27% |
| 617 |
AGLDAdventure Gold
|
$0.154 | $0.1644 | $0.1499 | $9.78万 | $1,450.98万 | -5.64% |
| 219 |
MOVRMoonriver
|
$0.999 | $1.02 | $0.934 | $68.84万 | $1,256.40万 | -0.99% |
| 573 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.16万 | $2,110.42万 | -2.77% |
| 77 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.01 | $131.15 | $123.07 | $295.22万 | $4,034.79万 | -1.44% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 661 |
BSPBBSPB
|
$43.49 | $44.40 | $42.39 | $4.15万 | — | 1.40% |
| 125 |
OPOptimism
|
$0.0991 | $0.1024 | $0.0952 | $146.95万 | $2.29亿 | -1.69% |
| 599 |
CTSICartesi
|
$0.02398 | $0.02475 | $0.02314 | $11.00万 | $2,088.34万 | -2.68% |
| 229 |
SOLVSolv Protocol
|
$0.004403 | $0.004452 | $0.00417 | $66.09万 | $640.66万 | 1.03% |
| 468 |
AXTIBAXTIB
|
$38.27 | $39.62 | $37.25 | $23.29万 | — | -0.83% |
| 199 |
STXStacks
|
$0.318 | $0.3395 | $0.3154 | $75.49万 | $6.20亿 | -5.44% |
相关站点
共 40 个
Worldcoin _币种排行
USD1 _比特币
以太坊 _以太坊ETH价格
Hashflow _币种排行
Ondo _BTC行情
大零币 _比特币
狗币 _数字货币市值
狗币 _比特币
Artificial _币种排行
MarsCoin _数字货币市值
DRAMB _比特币
Gitcoin _以太坊ETH价格
RWUSD _加密货币行情
MegaETH _以太坊ETH价格
StraitsX USD _加密货币行情
Gains Network _比特币
Near Protocol _比特币行情
First Digital _加密货币行情
Reserve Rights _数字货币市值
Celo _比特币
Gram _以太坊ETH价格
波场 _比特币
Aptos _比特币
ONEchain _币种排行
以太坊 _比特币
莱特币 _比特币行情
Plasma _BTC行情
Plasma _比特币
Celo _加密货币行情
USDC _比特币行情
牛来 _加密货币行情
Ether.fi _以太坊ETH价格
NFPrompt _比特币行情
QQQB _BTC行情
Aster _比特币行情
Huma Finance _BTC行情
Aster _BTC行情
Ondo _比特币
TQQQB _BTC行情
Ethena _数字货币市值