24H 最高$0.2413
24H 最低$0.233
今日开盘$0.2405
24H 成交量$12.86万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MINAMina Protocol
|
$0.0589 | $0.0599 | $0.0582 | $25.40万 | $7,477.82万 | -0.68% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,002.34 | — | 0.60% |
| 53 |
BCHBitcoin Cash
|
$283.3 | $289.00 | $281.20 | $425.17万 | $56.84亿 | -1.01% |
| 256 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 3 |
ETHEthereum
|
$2269.73 | $2,278.00 | $2,246.53 | $1.90亿 | $2,771.46亿 | 0.79% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0667 | $0.0647 | $11.00万 | $6,526.53万 | -2.70% |
| 237 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $56.16万 | $1,730.03万 | -2.67% |
| 161 |
MOVRMoonriver
|
$1.113 | $1.14 | $1.05 | $94.62万 | $1,363.43万 | 3.15% |
| 527 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00473 | $11.85万 | $2,350.87万 | -1.66% |
| 190 |
SKHYBSKHYB
|
$152.23 | $153.03 | $149.74 | $75.81万 | — | 1.45% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 664 |
BSPBBSPB
|
$46.08 | $46.45 | $45.63 | $1.08万 | — | -0.41% |
| 116 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $139.56万 | $2.63亿 | 1.24% |
| 530 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.29% |
| 66 |
SOLVSolv Protocol
|
$0.005339 | $0.006 | $0.004998 | $283.69万 | $786.83万 | 1.58% |
| 642 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.67% |
| 50 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $446.96万 | $6.05亿 | -2.37% |
相关站点
共 40 个
Injective _比特币
Gram _BTC行情
Renzo _BTC行情
Starknet _BTC行情
Bitcoin Cash _数字货币市值
Starknet _以太坊ETH价格
Stellar _以太坊ETH价格
Artificial _加密货币行情
Pepe _以太坊ETH价格
牛来 _比特币
Ethena _数字货币市值
Quant _以太坊ETH价格
COTI _以太坊ETH价格
Tether Gold _币种排行
TRON _BTC行情
Avalanche _币种排行
NFPrompt _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _BTC行情
Caldera _数字货币市值
USDC _币种排行
Aster _BTC行情
Gitcoin _BTC行情
RWUSD _加密货币行情
Origin _BTC行情
Reserve Rights _比特币行情
Morpho _数字货币市值
Caldera _以太坊ETH价格
Injective _数字货币市值
DODO _比特币
Dogecoin _比特币行情
Avalanche _BTC行情
Panther _BTC行情
NFPrompt _比特币
Worldcoin _BTC行情
Ondo _以太坊ETH价格
Solana _加密货币行情
Pump.fun _比特币
GOOGLB _比特币行情
MARSCOIN _比特币行情