24H 最高$0.6001
24H 最低$0.56
今日开盘$0.5815
24H 成交量$340.58万
流通市值$5.17亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MINAMina Protocol
|
$0.051 | $0.053 | $0.0494 | $60.05万 | $6,517.60万 | -0.97% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 466 |
DELLBDELLB
|
$349.65 | $354.61 | $318.43 | $24.13万 | — | 6.20% |
| 46 |
BCH比特现金
|
$238.2 | $244.90 | $235.70 | $1,035.94万 | $48.77亿 | -1.49% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 3 |
ETH以太坊
|
$2126.24 | $2,160.50 | $2,083.10 | $5.81亿 | $2,595.24亿 | -0.75% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 627 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0553 | $9.87万 | $5,748.90万 | 1.07% |
| 662 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.23万 | $1,468.59万 | 0.58% |
| 371 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $36.16万 | $1,275.04万 | 0.50% |
| 637 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.84万 | $2,138.06万 | 0.24% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133 | $136.17 | $121.69 | $1,146.27万 | $4,034.79万 | 3.55% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 651 |
BSPBBSPB
|
$41.6 | $44.40 | $40.54 | $7.85万 | — | -3.55% |
| 116 |
OPOptimism
|
$0.1012 | $0.104 | $0.0969 | $189.68万 | $2.33亿 | 1.51% |
| 626 |
CTSICartesi
|
$0.02439 | $0.02525 | $0.02333 | $10.07万 | $2,144.76万 | 0.79% |
| 293 |
SOLVSolv Protocol
|
$0.004482 | $0.0046 | $0.004184 | $51.51万 | $663.14万 | 6.23% |
| 252 |
AXTIBAXTIB
|
$43.19 | $43.92 | $36.78 | $62.04万 | — | 12.71% |
| 172 |
STXStacks
|
$0.3093 | $0.3295 | $0.3073 | $105.69万 | $6.08亿 | -2.95% |
相关站点
共 40 个
币安币 _比特币行情
StraitsX USD _加密货币行情
Tether Gold _以太坊ETH价格
Official _币种排行
Official _币种排行
Near Protocol _币种排行
First Digital _数字货币市值
Worldcoin _以太坊ETH价格
Test _比特币行情
Zilliqa _加密货币行情
Meteora _数字货币市值
Prometeus _币种排行
RWUSD _比特币
大零币 _比特币行情
SOXSB _比特币
Ether.fi _比特币
USD1 _比特币行情
Hyperliquid _加密货币行情
Uniswap _币种排行
Internet _数字货币市值
Aptos _比特币行情
TQQQB _加密货币行情
KORUB _币种排行
PancakeSwap _以太坊ETH价格
BMNRB _比特币
币安币 _BTC行情
Hedera _数字货币市值
达世币 _比特币行情
BFUSD _BTC行情
Gains Network _加密货币行情
BMNRB _以太坊ETH价格
以太经典 _BTC行情
KORUB _BTC行情
PancakeSwap _以太坊ETH价格
Artificial _BTC行情
Chainlink _币种排行
以太经典 _比特币行情
MarsCoin _数字货币市值
Internet _以太坊ETH价格
牛来 _比特币