24H 最高$3.22
24H 最低$3.10
今日开盘$3.149
24H 成交量$61.25万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0521 | $12.58万 | $6,672.27万 | -1.69% |
| 482 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 656 |
DELLBDELLB
|
$329.21 | $333.48 | $328.57 | $1.28万 | — | -0.15% |
| 35 |
BCH比特现金
|
$246.3 | $264.00 | $243.80 | $580.92万 | $49.77亿 | -4.28% |
| 224 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 3 |
ETH以太坊
|
$2237.95 | $2,248.11 | $2,223.15 | $1.31亿 | $2,724.97亿 | -0.36% |
| 274 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0581 | $0.0602 | $0.0578 | $6.07万 | $5,859.30万 | -3.01% |
| 612 |
AGLDAdventure Gold
|
$0.1617 | $0.1677 | $0.1615 | $4.00万 | $1,519.69万 | -3.17% |
| 247 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $44.28万 | $1,270.65万 | -2.33% |
| 589 |
ACHAlchemy Pay
|
$0.00433 | $0.00442 | $0.00432 | $6.04万 | $2,147.73万 | -1.59% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.04 | $129.78 | $128.23 | $60.65万 | $4,034.79万 | 0.16% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 391 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 645 |
BSPBBSPB
|
$42.85 | $43.17 | $42.38 | $1.70万 | — | -0.26% |
| 129 |
OPOptimism
|
$0.1018 | $0.1035 | $0.1004 | $92.50万 | $2.31亿 | -1.17% |
| 579 |
CTSICartesi
|
$0.0245 | $0.02512 | $0.02444 | $6.74万 | $2,141.40万 | -1.33% |
| 153 |
SOLVSolv Protocol
|
$0.004358 | $0.004443 | $0.004065 | $78.46万 | $612.02万 | 0.83% |
| 641 |
AXTIBAXTIB
|
$38.68 | $38.98 | $38.44 | $1.93万 | — | -0.18% |
| 106 |
STXStacks
|
$0.336 | $0.3484 | $0.3208 | $119.08万 | $6.37亿 | -2.35% |
相关站点
共 40 个
Artificial _比特币行情
COCOS _数字货币市值
Wrapped _数字货币市值
BEAMX _数字货币市值
Huma Finance _BTC行情
Official _比特币
Ethena _比特币
牛来 _数字货币市值
达世币 _比特币
RWUSD _比特币行情
Ether.fi _币种排行
United Stables _比特币行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _比特币
Holo _加密货币行情
恒星币 _BTC行情
Reserve Rights _比特币行情
Starknet _加密货币行情
Ether.fi _加密货币行情
KORUB _比特币
Meteora _BTC行情
Bubblemaps _比特币行情
Wrapped _以太坊ETH价格
BEAMX _加密货币行情
ONEchain _以太坊ETH价格
应用链 _以太坊ETH价格
比特现金 _数字货币市值
Holo _比特币行情
Sign _数字货币市值
波场 _BTC行情
达世币 _BTC行情
Pudgy Penguins _币种排行
TONToken _币种排行
Bubblemaps _以太坊ETH价格
Celestia _比特币行情
Sui _BTC行情
OFFICIAL TRUMP _加密货币行情
应用链 _数字货币市值
比特币 _币种排行
Hyperliquid _以太坊ETH价格