24H 最高$0.01122
24H 最低$0.01032
今日开盘$0.01105
24H 成交量$47.77万
流通市值$1,594.59万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
MINAMina Protocol
|
$0.046 | $0.0491 | $0.0428 | $68.38万 | $5,918.40万 | -5.93% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 585 |
DELLBDELLB
|
$340.54 | $341.95 | $328.87 | $5.17万 | — | 0.19% |
| 60 |
BCH比特现金
|
$209.7 | $218.20 | $195.70 | $879.20万 | $41.79亿 | -3.45% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 3 |
ETH以太坊
|
$1832.29 | $1,912.00 | $1,711.08 | $11.08亿 | $2,251.16亿 | -4.02% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0535 | $0.0478 | $40.11万 | $5,068.32万 | -4.14% |
| 527 |
AGLDAdventure Gold
|
$0.1334 | $0.1403 | $0.1263 | $14.26万 | $1,254.25万 | -4.92% |
| 334 |
MOVRMoonriver
|
$0.881 | $0.93 | $0.833 | $45.11万 | $1,126.13万 | -4.76% |
| 337 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $44.48万 | $1,898.62万 | -5.04% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.45 | $130.61 | $126.50 | $172.82万 | $4,034.79万 | -0.72% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 610 |
BSPBBSPB
|
$40.86 | $41.36 | $40.54 | $2.03万 | — | -1.14% |
| 77 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $473.83万 | $1.94亿 | -6.89% |
| 452 |
CTSICartesi
|
$0.02175 | $0.02364 | $0.02069 | $26.52万 | $1,952.77万 | -7.96% |
| 122 |
SOLVSolv Protocol
|
$0.004439 | $0.00459 | $0.004145 | $226.44万 | $628.05万 | -0.34% |
| 489 |
AXTIBAXTIB
|
$40.87 | $40.92 | $39.10 | $20.28万 | — | 0.34% |
| 107 |
STXStacks
|
$0.2667 | $0.279 | $0.2531 | $280.06万 | $5.08亿 | -4.03% |