24H 最高$3.21
24H 最低$3.07
今日开盘$3.155
24H 成交量$9.99万
流通市值$5,682.06万
24H 涨跌额(-$0.06)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $39.89万 | $6,970.82万 | -3.29% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 598 |
DELLBDELLB
|
$396.03 | $436.22 | $392.22 | $12.07万 | — | -7.19% |
| 78 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $272.80 | $410.09万 | $54.92亿 | -1.59% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 3 |
ETHEthereum
|
$2259.49 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | 0.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.88万 | $6,232.84万 | -2.19% |
| 535 |
AGLDAdventure Gold
|
$0.1864 | $0.1925 | $0.1827 | $18.06万 | $1,737.02万 | -0.64% |
| 224 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $72.57万 | $1,310.55万 | -3.75% |
| 582 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $13.65万 | $2,271.88万 | -2.13% |
| 39 |
SKHYBSKHYB
|
$148.18 | $158.25 | $146.50 | $1,115.41万 | — | -2.19% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 107 |
OPOptimism
|
$0.111 | $0.1159 | $0.1091 | $231.51万 | $2.53亿 | -1.33% |
| 585 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.25万 | $2,317.08万 | -1.19% |
| 117 |
SOLVSolv Protocol
|
$0.004831 | $0.005356 | $0.004745 | $183.58万 | $756.53万 | -7.59% |
| 193 |
AXTIBAXTIB
|
$49.09 | $58.20 | $47.32 | $84.60万 | — | -11.25% |
| 97 |
STXStacks
|
$0.3298 | $0.3395 | $0.3151 | $263.71万 | $6.17亿 | 1.70% |
相关站点
共 40 个
Quant _比特币
Stellar _比特币
Chainlink _比特币行情
Gram _币种排行
SOXLB _币种排行
Gram _比特币行情
CRCLB _以太坊ETH价格
CRWVB _数字货币市值
Litecoin _加密货币行情
Uniswap _数字货币市值
Injective _币种排行
Origin _比特币行情
Sophon _以太坊ETH价格
Avalanche _比特币行情
Stellar _数字货币市值
Ethena USDe _加密货币行情
OFFICIAL TRUMP _币种排行
MUB _加密货币行情
Plasma _以太坊ETH价格
1000CAT _数字货币市值
Quant _BTC行情
Lisk _币种排行
TQQQB _加密货币行情
Aster _以太坊ETH价格
Hyperliquid _比特币行情
BFUSD _以太坊ETH价格
Arbitrum _比特币行情
EUR _以太坊ETH价格
Plasma _BTC行情
Lisk _数字货币市值
Chainlink _BTC行情
QQQB _数字货币市值
SKHYB _数字货币市值
USD1 _比特币行情
Initia _数字货币市值
Plasma _比特币行情
TSLAB _以太坊ETH价格
First Digital _数字货币市值
Aave _数字货币市值
QQQB _比特币