24H 最高$0.004507
24H 最低$0.004203
今日开盘$0.00433
24H 成交量$202.74万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MINAMina Protocol
|
$0.0509 | $0.0531 | $0.0501 | $43.41万 | $6,522.35万 | -3.78% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 423 |
DELLBDELLB
|
$339.8 | $382.01 | $330.96 | $23.26万 | — | -10.11% |
| 74 |
BCH比特现金
|
$221.2 | $229.20 | $214.10 | $487.88万 | $44.85亿 | -1.56% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 3 |
ETH以太坊
|
$1930.72 | $2,018.78 | $1,895.95 | $7.20亿 | $2,360.23亿 | -3.83% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $10.99万 | $5,536.41万 | -1.61% |
| 595 |
AGLDAdventure Gold
|
$0.1464 | $0.1509 | $0.1427 | $6.94万 | $1,367.57万 | -1.94% |
| 326 |
MOVRMoonriver
|
$0.996 | $1.04 | $0.964 | $36.37万 | $1,266.05万 | -2.45% |
| 544 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.42万 | $2,043.01万 | -1.46% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.27 | $141.48 | $129.34 | $552.14万 | $4,034.79万 | -6.99% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 605 |
BSPBBSPB
|
$41.05 | $41.93 | $39.04 | $5.57万 | — | 0.74% |
| 102 |
OPOptimism
|
$0.0921 | $0.097 | $0.0906 | $279.51万 | $2.13亿 | -4.56% |
| 532 |
CTSICartesi
|
$0.02432 | $0.02508 | $0.02387 | $13.66万 | $2,122.42万 | -1.78% |
| 242 |
SOLVSolv Protocol
|
$0.004327 | $0.004604 | $0.004203 | $56.99万 | $650.05万 | -0.25% |
| 234 |
AXTIBAXTIB
|
$40.65 | $45.91 | $38.95 | $63.32万 | — | -9.22% |
| 99 |
STXStacks
|
$0.2835 | $0.3017 | $0.2749 | $296.71万 | $5.47亿 | -0.04% |