24H 最高$0.0006547
24H 最低$0.0006159
今日开盘$0.000653
24H 成交量$38.86万
流通市值$4,446.41万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MINAMina Protocol
|
$0.0536 | $0.0572 | $0.0532 | $23.10万 | $7,073.14万 | -6.13% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 543 |
DELLBDELLB
|
$331.88 | $350.45 | $325.45 | $12.08万 | — | -4.90% |
| 52 |
BCH比特现金
|
$259.2 | $269.70 | $256.00 | $476.62万 | $53.72亿 | -3.18% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 3 |
ETH以太坊
|
$2246.3 | $2,254.26 | $2,210.00 | $2.41亿 | $2,722.65亿 | 0.33% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 577 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.43万 | $6,131.36万 | -3.54% |
| 644 |
AGLDAdventure Gold
|
$0.1672 | $0.1723 | $0.1661 | $4.73万 | $1,570.94万 | -2.96% |
| 80 |
MOVRMoonriver
|
$1.047 | $1.15 | $1.02 | $250.98万 | $1,328.61万 | -2.15% |
| 660 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $3.99万 | $2,230.86万 | -3.94% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.99 | $133.46 | $125.02 | $324.78万 | $4,034.79万 | -2.55% |
| 275 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 448 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 662 |
BSPBBSPB
|
$43.12 | $44.73 | $41.18 | $3.62万 | — | -3.30% |
| 129 |
OPOptimism
|
$0.1031 | $0.1094 | $0.1018 | $112.17万 | $2.44亿 | -5.33% |
| 609 |
CTSICartesi
|
$0.02487 | $0.02573 | $0.02481 | $8.18万 | $2,199.33万 | -2.97% |
| 409 |
SOLVSolv Protocol
|
$0.004302 | $0.004529 | $0.004282 | $24.03万 | $667.10万 | -4.61% |
| 394 |
AXTIBAXTIB
|
$38.75 | $40.44 | $37.03 | $25.36万 | — | -3.25% |
| 108 |
STXStacks
|
$0.3403 | $0.3515 | $0.3208 | $155.66万 | $6.30亿 | 1.01% |
相关站点
共 40 个
Quant _以太坊ETH价格
Pepe _BTC行情
Polygon _数字货币市值
达世币 _数字货币市值
Aave _数字货币市值
大零币 _加密货币行情
Pump.fun _比特币
BFUSD _加密货币行情
Official _比特币行情
Hashflow _以太坊ETH价格
Worldcoin _币种排行
Celo _以太坊ETH价格
Celestia _数字货币市值
Hyperliquid _加密货币行情
LayerZero _币种排行
Pepe _BTC行情
KORUB _以太坊ETH价格
Gram _比特币
莱特币 _数字货币市值
波场 _数字货币市值
Celo _数字货币市值
Meteora _BTC行情
狗币 _加密货币行情
波场 _比特币
艾达币 _BTC行情
SOXSB _数字货币市值
Sui _比特币行情
EUR _以太坊ETH价格
Zilliqa _BTC行情
狗币 _以太坊ETH价格
Aster _比特币行情
Ether.fi _加密货币行情
Wrapped _加密货币行情
Near Protocol _币种排行
牛来 _以太坊ETH价格
Hedera _比特币行情
Wormhole _加密货币行情
Vanar Chain _比特币行情
Ethena USDe _BTC行情
Worldcoin _加密货币行情