24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $48.14万 | $6,970.82万 | -0.54% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 566 |
DELLBDELLB
|
$410.89 | $418.43 | $389.97 | $14.81万 | — | -0.59% |
| 68 |
BCHBitcoin Cash
|
$276.7 | $279.30 | $272.80 | $447.39万 | $54.92亿 | 0.66% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 3 |
ETHEthereum
|
$2294.55 | $2,309.00 | $2,237.38 | $3.68亿 | $2,755.09亿 | 1.20% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0633 | $0.0593 | $26.74万 | $6,232.84万 | -2.23% |
| 571 |
AGLDAdventure Gold
|
$0.1793 | $0.1902 | $0.1768 | $14.42万 | $1,737.02万 | -5.43% |
| 308 |
MOVRMoonriver
|
$1.086 | $1.09 | $1.02 | $46.38万 | $1,310.55万 | 1.88% |
| 565 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $14.82万 | $2,271.88万 | -0.22% |
| 39 |
SKHYBSKHYB
|
$152.43 | $154.25 | $146.50 | $1,077.56万 | — | -0.48% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 692 |
BSPBBSPB
|
$44.48 | $46.50 | $43.58 | $1.98万 | — | -4.34% |
| 106 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $209.90万 | $2.53亿 | -0.99% |
| 489 |
CTSICartesi
|
$0.02666 | $0.02749 | $0.02611 | $20.55万 | $2,317.08万 | 0.00% |
| 143 |
SOLVSolv Protocol
|
$0.00447 | $0.005184 | $0.004326 | $123.49万 | $756.53万 | -13.46% |
| 202 |
AXTIBAXTIB
|
$51.84 | $55.12 | $47.32 | $76.38万 | — | -5.26% |
| 113 |
STXStacks
|
$0.3314 | $0.3337 | $0.3181 | $183.70万 | $6.17亿 | 1.13% |
相关站点
共 40 个
XRP _BTC行情
Nomina _BTC行情
USD1 _加密货币行情
Caldera _以太坊ETH价格
Injective _加密货币行情
RWUSD _BTC行情
Hedera _加密货币行情
TONToken _数字货币市值
Pudgy Penguins _比特币行情
Pepe _加密货币行情
SOXLB _比特币
NBISB _数字货币市值
Dash _BTC行情
Starknet _比特币
Acet _以太坊ETH价格
BNB _BTC行情
Holo _加密货币行情
SOXLB _加密货币行情
AAPLB _数字货币市值
Polygon _以太坊ETH价格
Gitcoin _以太坊ETH价格
Official _数字货币市值
First Digital _以太坊ETH价格
LayerZero _BTC行情
OFFICIAL TRUMP _BTC行情
Pump.fun _币种排行
United Stables _数字货币市值
Quant _币种排行
Ripple USD _以太坊ETH价格
BNCB _数字货币市值
Litecoin _币种排行
GOOGLB _币种排行
USD1 _BTC行情
USD1 _BTC行情
Polygon _BTC行情
AAPLB _比特币
Bitcoin _比特币
NFPrompt _比特币
Hyperliquid _数字货币市值
牛来 _以太坊ETH价格