24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.31万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.26万 | $6,540.78万 | -0.77% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 474 |
DELLBDELLB
|
$351.2 | $354.61 | $318.43 | $28.40万 | — | 6.43% |
| 53 |
BCH比特现金
|
$241.6 | $246.60 | $235.60 | $813.79万 | $48.89亿 | -0.62% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 3 |
ETH以太坊
|
$2131.06 | $2,237.35 | $2,060.00 | $8.84亿 | $2,720.73亿 | -4.72% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0577 | $0.0585 | $0.0548 | $13.09万 | $5,645.42万 | 2.49% |
| 663 |
AGLDAdventure Gold
|
$0.159 | $0.1618 | $0.1499 | $7.45万 | $1,450.98万 | 1.27% |
| 257 |
MOVRMoonriver
|
$1.019 | $1.04 | $0.934 | $66.96万 | $1,256.40万 | 0.99% |
| 591 |
ACHAlchemy Pay
|
$0.00433 | $0.00438 | $0.00411 | $16.11万 | $2,110.42万 | 0.93% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.86 | $134.94 | $121.69 | $955.59万 | $4,034.79万 | 3.75% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 548 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 666 |
BSPBBSPB
|
$41.59 | $44.40 | $40.54 | $7.09万 | — | -2.65% |
| 106 |
OPOptimism
|
$0.1019 | $0.104 | $0.0952 | $258.33万 | $2.29亿 | 1.19% |
| 609 |
CTSICartesi
|
$0.02473 | $0.02525 | $0.02314 | $14.20万 | $2,088.34万 | 2.32% |
| 280 |
SOLVSolv Protocol
|
$0.004496 | $0.0046 | $0.00417 | $58.72万 | $640.66万 | 4.24% |
| 273 |
AXTIBAXTIB
|
$42.58 | $42.90 | $36.78 | $60.85万 | — | 10.34% |
| 172 |
STXStacks
|
$0.3243 | $0.3334 | $0.3073 | $112.46万 | $6.20亿 | -1.46% |
相关站点
共 40 个
BFUSD _加密货币行情
Gitcoin _比特币行情
Polkadot _比特币
以太坊 _比特币行情
Pump.fun _币种排行
Official _数字货币市值
Aave _BTC行情
Tether Gold _以太坊ETH价格
Pepe _以太坊ETH价格
Render _以太坊ETH价格
USDC _以太坊ETH价格
Pump.fun _加密货币行情
SOXSB _以太坊ETH价格
LayerZero _以太坊ETH价格
Official _加密货币行情
DRAMB _BTC行情
Injective _BTC行情
Uniswap _BTC行情
SNXXB _加密货币行情
USD1 _加密货币行情
Avalanche _币种排行
以太经典 _加密货币行情
Gains Network _加密货币行情
ONEchain _以太坊ETH价格
EUR _以太坊ETH价格
Holo _比特币行情
Bubblemaps _BTC行情
Starknet _比特币
Meteora _数字货币市值
Pepe _以太坊ETH价格
达世币 _数字货币市值
Hyperliquid _比特币
币安币 _比特币
DRAMB _币种排行
Initia _BTC行情
达世币 _以太坊ETH价格
Aptos _BTC行情
莱特币 _数字货币市值
PAX Gold _BTC行情
Ethena _BTC行情