24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$739.02万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $72.04万 | $6,517.60万 | -0.58% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 461 |
DELLBDELLB
|
$349.36 | $354.61 | $318.43 | $29.23万 | — | 5.44% |
| 45 |
BCH比特现金
|
$240.3 | $246.60 | $235.60 | $1,241.08万 | $48.77亿 | -2.36% |
| 323 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 3 |
ETH以太坊
|
$2126.26 | $2,229.69 | $2,060.00 | $9.26亿 | $2,595.24亿 | -4.62% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.80万 | $5,748.90万 | 1.42% |
| 657 |
AGLDAdventure Gold
|
$0.1571 | $0.1618 | $0.1499 | $8.84万 | $1,468.59万 | 0.06% |
| 285 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $58.55万 | $1,275.04万 | 1.30% |
| 619 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $13.51万 | $2,138.06万 | 0.70% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.39 | $135.72 | $121.69 | $1,030.36万 | $4,034.79万 | 5.03% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 552 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 663 |
BSPBBSPB
|
$42.24 | $44.40 | $40.54 | $7.71万 | — | -1.38% |
| 107 |
OPOptimism
|
$0.1011 | $0.104 | $0.0952 | $267.86万 | $2.33亿 | 0.40% |
| 611 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.08万 | $2,144.76万 | 2.37% |
| 282 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.80万 | $663.14万 | 3.09% |
| 265 |
AXTIBAXTIB
|
$43.43 | $43.65 | $36.78 | $65.65万 | — | 12.57% |
| 172 |
STXStacks
|
$0.3163 | $0.3298 | $0.3073 | $121.96万 | $6.08亿 | -3.92% |
相关站点
共 40 个
Prometeus _数字货币市值
狗币 _比特币行情
USDC _BTC行情
StraitsX USD _比特币
First Neiro _以太坊ETH价格
COINB _加密货币行情
Uniswap _比特币行情
TQQQB _以太坊ETH价格
QQQB _币种排行
PAX Gold _币种排行
比特币 _BTC行情
Holo _比特币
Quant _比特币
RWUSD _数字货币市值
Near Protocol _BTC行情
达世币 _数字货币市值
Official _加密货币行情
Zama _数字货币市值
大零币 _比特币行情
Starknet _比特币
JUST _比特币
Ripple USD _以太坊ETH价格
First Digital _加密货币行情
Wrapped _加密货币行情
First Digital _数字货币市值
Chainlink _BTC行情
比特现金 _BTC行情
BitTensor _币种排行
OFFICIAL TRUMP _BTC行情
First Neiro _BTC行情
Aster _加密货币行情
Ripple USD _比特币行情
DRAMB _BTC行情
Aave _BTC行情
Pyth Network _币种排行
Avalanche _币种排行
Near Protocol _币种排行
First Neiro _以太坊ETH价格
SOXSB _币种排行
Tether Gold _加密货币行情