24H 最高$0.2817
24H 最低$0.2626
今日开盘$0.2778
24H 成交量$176.55万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.53万 | $6,970.82万 | -4.14% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 598 |
DELLBDELLB
|
$396.05 | $436.22 | $392.22 | $12.06万 | — | -7.19% |
| 78 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $272.80 | $411.02万 | $54.92亿 | -1.91% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 3 |
ETHEthereum
|
$2257.23 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.21% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.96万 | $6,232.84万 | -2.50% |
| 533 |
AGLDAdventure Gold
|
$0.1873 | $0.1925 | $0.1827 | $18.27万 | $1,737.02万 | -0.64% |
| 223 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $73.38万 | $1,310.55万 | -4.20% |
| 584 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00452 | $13.35万 | $2,271.88万 | -2.34% |
| 39 |
SKHYBSKHYB
|
$147.91 | $158.25 | $146.50 | $1,110.99万 | — | -2.64% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 109 |
OPOptimism
|
$0.1109 | $0.1159 | $0.1091 | $228.18万 | $2.53亿 | -1.95% |
| 585 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.33万 | $2,317.08万 | -1.37% |
| 117 |
SOLVSolv Protocol
|
$0.004835 | $0.005356 | $0.004745 | $182.72万 | $756.53万 | -7.11% |
| 193 |
AXTIBAXTIB
|
$49.15 | $58.20 | $47.32 | $84.31万 | — | -11.14% |
| 97 |
STXStacks
|
$0.3277 | $0.3395 | $0.3151 | $261.81万 | $6.17亿 | 1.42% |
相关站点
共 40 个
Pepe _加密货币行情
1000CAT _比特币行情
Litecoin _以太坊ETH价格
EUR _比特币行情
BitTensor _以太坊ETH价格
Pump.fun _BTC行情
GOOGLB _BTC行情
Haedal _数字货币市值
Bitcoin _加密货币行情
Sui _数字货币市值
USD1 _币种排行
Pepe _BTC行情
Injective _比特币
Sui _数字货币市值
MRVLB _数字货币市值
RedStone _加密货币行情
SKHYB _比特币行情
Litecoin _加密货币行情
NBISB _币种排行
Stacks _比特币行情
THORChain _数字货币市值
NFPrompt _加密货币行情
Hyperliquid _数字货币市值
Arbitrum _BTC行情
Quant _币种排行
Solana _数字货币市值
USDC _币种排行
Bitcoin Cash _比特币行情
NFPrompt _币种排行
PAX Gold _币种排行
Worldcoin _币种排行
Haedal _以太坊ETH价格
MSTRB _BTC行情
Stellar _以太坊ETH价格
ZAMA _加密货币行情
XRP _比特币行情
Aster _比特币行情
DRAMB _以太坊ETH价格
Huma Finance _币种排行
Worldcoin _币种排行