24H 最高$56.87
24H 最低$49.52
今日开盘$55.82
24H 成交量$279.61万
流通市值—
24H 涨跌额(-$4.56)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MINAMina Protocol
|
$0.0558 | $0.0569 | $0.0543 | $46.63万 | $6,970.82万 | -0.89% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 586 |
DELLBDELLB
|
$402.14 | $430.80 | $389.97 | $13.64万 | — | -5.62% |
| 72 |
BCHBitcoin Cash
|
$275.6 | $280.20 | $272.80 | $414.19万 | $54.92亿 | -0.69% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 3 |
ETHEthereum
|
$2279.14 | $2,304.72 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.03% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 446 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.0638 | $0.0593 | $26.35万 | $6,232.84万 | -4.11% |
| 495 |
AGLDAdventure Gold
|
$0.1808 | $0.1925 | $0.1768 | $20.74万 | $1,737.02万 | -3.00% |
| 300 |
MOVRMoonriver
|
$1.072 | $1.09 | $1.02 | $47.55万 | $1,310.55万 | 0.38% |
| 569 |
ACHAlchemy Pay
|
$0.00461 | $0.00469 | $0.00447 | $15.20万 | $2,271.88万 | -0.22% |
| 40 |
SKHYBSKHYB
|
$151.97 | $156.18 | $146.50 | $1,071.99万 | — | -1.33% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 690 |
BSPBBSPB
|
$45.72 | $46.85 | $44.51 | $2.24万 | — | -0.28% |
| 102 |
OPOptimism
|
$0.1119 | $0.1159 | $0.1071 | $227.00万 | $2.53亿 | -1.67% |
| 572 |
CTSICartesi
|
$0.02706 | $0.02749 | $0.02611 | $14.83万 | $2,317.08万 | 1.96% |
| 138 |
SOLVSolv Protocol
|
$0.004413 | $0.005356 | $0.004326 | $133.56万 | $756.53万 | -12.25% |
| 194 |
AXTIBAXTIB
|
$49.28 | $57.12 | $47.32 | $82.28万 | — | -11.59% |
| 108 |
STXStacks
|
$0.3247 | $0.3337 | $0.3151 | $206.88万 | $6.17亿 | 2.75% |
相关站点
共 40 个
Artificial _BTC行情
Solana _比特币
USDC _BTC行情
Starknet _币种排行
USDC _比特币
BitTensor _数字货币市值
Gram _以太坊ETH价格
TRON _BTC行情
Starknet _BTC行情
Bubblemaps _币种排行
Filecoin _比特币
XRP _比特币
Pump.fun _BTC行情
Celestia _数字货币市值
NBISB _比特币行情
Ethereum _比特币行情
KORUB _比特币
OFFICIAL TRUMP _数字货币市值
USDC _BTC行情
SOXLB _BTC行情
NBISB _比特币
TRON _比特币行情
Caldera _以太坊ETH价格
AAPLB _币种排行
Ethena _BTC行情
Litecoin _比特币
MARSCOIN _数字货币市值
BNCB _BTC行情
SOXLB _币种排行
Tether Gold _比特币行情
BNB _币种排行
Haedal _BTC行情
Avalanche _加密货币行情
SNXXB _BTC行情
INTCB _加密货币行情
USDC _数字货币市值
DRAMB _加密货币行情
MegaETH _以太坊ETH价格
XRP _BTC行情
LayerZero _以太坊ETH价格