24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.50万 | $7,477.82万 | 1.53% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 689 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $4,064.72 | — | 0.60% |
| 49 |
BCHBitcoin Cash
|
$283.7 | $289.40 | $281.20 | $479.29万 | $56.84亿 | -1.87% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 3 |
ETHEthereum
|
$2267.71 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.70% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.20万 | $6,526.53万 | 0.15% |
| 220 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $65.46万 | $1,730.03万 | 0.05% |
| 209 |
MOVRMoonriver
|
$1.131 | $1.13 | $1.05 | $70.43万 | $1,363.43万 | 7.61% |
| 526 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.29万 | $2,350.87万 | -0.62% |
| 187 |
SKHYBSKHYB
|
$152.51 | $153.03 | $149.46 | $77.87万 | — | 1.97% |
| 294 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 435 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 114 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $147.74万 | $2.63亿 | 0.53% |
| 559 |
CTSICartesi
|
$0.02756 | $0.02803 | $0.02712 | $10.07万 | $2,373.10万 | 0.92% |
| 152 |
SOLVSolv Protocol
|
$0.005461 | $0.00555 | $0.004998 | $106.84万 | $786.83万 | 7.35% |
| 643 |
AXTIBAXTIB
|
$55.67 | $55.69 | $55.10 | $1.97万 | — | 1.03% |
| 44 |
STXStacks
|
$0.3234 | $0.3579 | $0.3101 | $545.56万 | $6.05亿 | 2.54% |
相关站点
共 40 个
Litecoin _比特币行情
Aster _比特币行情
NFPrompt _比特币
Gravity _数字货币市值
Nillion _加密货币行情
Hedera _BTC行情
TONToken _数字货币市值
Power Ledger _比特币行情
INTCB _加密货币行情
Origin _加密货币行情
United Stables _币种排行
Worldcoin _比特币
TRON _比特币
NVDAB _数字货币市值
USD1 _比特币
First Digital _币种排行
PAX Gold _比特币行情
CRCLB _以太坊ETH价格
Uniswap _数字货币市值
Artificial _币种排行
Lisk _BTC行情
United Stables _比特币
Prometeus _加密货币行情
Gram _BTC行情
Reserve Rights _加密货币行情
Pendle _BTC行情
Lisk _加密货币行情
SuperRare _数字货币市值
Initia _加密货币行情
Avalanche _币种排行
Reserve Rights _比特币行情
Lisk _BTC行情
COTI _加密货币行情
Falcon Finance _比特币行情
DODO _比特币
Dash _加密货币行情
Kite _币种排行
First Digital _币种排行
RWUSD _币种排行
BEAMX _币种排行