24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $27.89万 | $7,477.82万 | -0.34% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 689 |
DELLBDELLB
|
$425.81 | $426.43 | $422.95 | $3,981.23 | — | 0.68% |
| 51 |
BCHBitcoin Cash
|
$283.8 | $289.00 | $281.20 | $474.77万 | $56.84亿 | -1.46% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 3 |
ETHEthereum
|
$2272.83 | $2,278.00 | $2,246.53 | $1.82亿 | $2,771.46亿 | 1.10% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0674 | $0.0649 | $11.57万 | $6,526.53万 | -2.97% |
| 219 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $64.89万 | $1,730.03万 | -0.90% |
| 171 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $90.89万 | $1,363.43万 | 6.29% |
| 525 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.56万 | $2,350.87万 | -0.83% |
| 190 |
SKHYBSKHYB
|
$152.22 | $153.03 | $149.67 | $77.03万 | — | 1.45% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 665 |
BSPBBSPB
|
$46.13 | $46.46 | $45.63 | $1.06万 | — | -0.58% |
| 120 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $141.26万 | $2.63亿 | 1.06% |
| 531 |
CTSICartesi
|
$0.02736 | $0.02803 | $0.02712 | $12.11万 | $2,373.10万 | -0.15% |
| 115 |
SOLVSolv Protocol
|
$0.005624 | $0.005739 | $0.004998 | $146.77万 | $786.83万 | 10.58% |
| 643 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.99万 | — | 0.56% |
| 47 |
STXStacks
|
$0.3207 | $0.3579 | $0.3166 | $516.98万 | $6.05亿 | 0.19% |
相关站点
共 40 个
Lisk _加密货币行情
Bitcoin _币种排行
Celo _比特币行情
Ethereum _数字货币市值
Stellar _加密货币行情
THORChain _币种排行
ZAMA _比特币
Pudgy Penguins _比特币
USDC _币种排行
Eigenlayer _比特币行情
CoW Protocol _数字货币市值
BNB _BTC行情
LayerZero _加密货币行情
CRCLB _币种排行
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
United Stables _加密货币行情
Tether Gold _数字货币市值
XRP _以太坊ETH价格
Aave _比特币行情
TONToken _数字货币市值
Power Ledger _比特币行情
Panther _比特币行情
Ripple USD _币种排行
Pudgy Penguins _加密货币行情
Gravity _比特币
Dogecoin _比特币
BEAMX _BTC行情
Ethena _比特币
Uniswap _比特币
Stellar _比特币
Near Protocol _币种排行
Litecoin _加密货币行情
DODO _比特币
Plume _BTC行情
Eigenlayer _BTC行情
BIO Protocol _币种排行
Dogecoin _BTC行情
Aerodrome _比特币行情
Ethena _以太坊ETH价格