24H 最高$0.1293
24H 最低$0.11
今日开盘$0.1284
24H 成交量$3,698.53万
流通市值$16.34亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0493 | $0.0428 | $68.07万 | $5,918.40万 | -6.11% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 585 |
DELLBDELLB
|
$339.91 | $340.70 | $328.87 | $5.05万 | — | 0.14% |
| 58 |
BCH比特现金
|
$207.7 | $218.20 | $195.70 | $886.59万 | $41.79亿 | -3.62% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 3 |
ETH以太坊
|
$1824.99 | $1,919.76 | $1,711.08 | $10.54亿 | $2,251.16亿 | -4.01% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0537 | $0.0478 | $39.98万 | $5,068.32万 | -5.22% |
| 522 |
AGLDAdventure Gold
|
$0.1336 | $0.1425 | $0.1263 | $14.71万 | $1,254.25万 | -5.92% |
| 318 |
MOVRMoonriver
|
$0.887 | $0.949 | $0.833 | $47.31万 | $1,126.13万 | -6.14% |
| 316 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $47.53万 | $1,898.62万 | -4.76% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.87 | $130.61 | $126.50 | $166.68万 | $4,034.79万 | -0.28% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 609 |
BSPBBSPB
|
$41.05 | $41.54 | $40.54 | $2.03万 | — | -0.89% |
| 76 |
OPOptimism
|
$0.0822 | $0.0893 | $0.0757 | $467.05万 | $1.94亿 | -7.74% |
| 455 |
CTSICartesi
|
$0.02174 | $0.02385 | $0.02069 | $25.57万 | $1,952.77万 | -8.27% |
| 123 |
SOLVSolv Protocol
|
$0.004481 | $0.00459 | $0.004145 | $221.02万 | $628.05万 | 0.97% |
| 494 |
AXTIBAXTIB
|
$40.68 | $40.82 | $39.10 | $19.63万 | — | -0.25% |
| 108 |
STXStacks
|
$0.267 | $0.281 | $0.2531 | $276.47万 | $5.08亿 | -4.40% |