24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MINAMina Protocol
|
$0.0587 | $0.0605 | $0.0532 | $57.80万 | $7,337.73万 | 7.90% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 381 |
DELLBDELLB
|
$365.56 | $422.76 | $365.24 | $36.51万 | — | -9.76% |
| 58 |
BCH比特现金
|
$281 | $285.90 | $265.30 | $916.31万 | $56.66亿 | 3.58% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 3 |
ETH以太坊
|
$2420.92 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.97% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $16.72万 | $6,336.86万 | 2.45% |
| 609 |
AGLDAdventure Gold
|
$0.1714 | $0.1767 | $0.1697 | $13.21万 | $1,626.39万 | -1.38% |
| 270 |
MOVRMoonriver
|
$1.067 | $1.11 | $1.03 | $60.11万 | $1,336.61万 | 0.28% |
| 616 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.56万 | $2,340.39万 | 4.42% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.22 | $153.90 | $138.51 | $1,463.16万 | $4,034.79万 | -6.29% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 528 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 567 |
BSPBBSPB
|
$46.31 | $47.79 | $42.12 | $16.39万 | — | 6.02% |
| 104 |
OPOptimism
|
$0.1098 | $0.1167 | $0.1054 | $295.06万 | $2.57亿 | 2.24% |
| 546 |
CTSICartesi
|
$0.02685 | $0.02726 | $0.0256 | $19.26万 | $2,321.61万 | 2.48% |
| 139 |
SOLVSolv Protocol
|
$0.004512 | $0.004653 | $0.003902 | $164.32万 | $621.64万 | 4.61% |
| 182 |
AXTIBAXTIB
|
$46.08 | $54.19 | $44.45 | $102.95万 | — | -8.28% |
| 95 |
STXStacks
|
$0.3576 | $0.3667 | $0.3187 | $347.36万 | $6.78亿 | 10.44% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Tether Gold _加密货币行情
Ondo _比特币行情
Haedal _比特币
Artificial _加密货币行情
Ethena _加密货币行情
Bittensor _加密货币行情
Uniswap _数字货币市值
Solana _BTC行情
AMDB _BTC行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pendle _币种排行
Quant _比特币行情
Stacks _比特币行情
Injective _以太坊ETH价格
比特现金 _比特币行情
Quant _比特币行情
Gram _数字货币市值
Aptos _数字货币市值
Zama _以太坊ETH价格
莱特币 _数字货币市值
Filecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
波场 _比特币行情
Hyperliquid _比特币
Polygon _数字货币市值
EUR _币种排行
Pump.fun _比特币行情
Tether Gold _以太坊ETH价格
Holo _BTC行情
Official Trump _以太坊ETH价格
MarsCoin _币种排行
币安币 _加密货币行情
Uniswap _以太坊ETH价格
1000CAT _BTC行情
Holo _比特币行情
Virtuals _加密货币行情
1000CAT _数字货币市值
Ethena _BTC行情