24H 最高$6.18
24H 最低$5.19
今日开盘$5.84
24H 成交量$33.81万
流通市值—
24H 涨跌额(-$0.40)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MINAMina Protocol
|
$0.0567 | $0.0568 | $0.0543 | $47.70万 | $6,970.82万 | 0.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 581 |
DELLBDELLB
|
$404.83 | $429.08 | $389.97 | $13.90万 | — | -5.64% |
| 74 |
BCHBitcoin Cash
|
$276.3 | $279.30 | $272.80 | $409.86万 | $54.92亿 | -0.93% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 3 |
ETHEthereum
|
$2293.24 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | 0.13% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 442 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0637 | $0.0593 | $26.60万 | $6,232.84万 | -4.08% |
| 519 |
AGLDAdventure Gold
|
$0.1817 | $0.1925 | $0.1768 | $18.42万 | $1,737.02万 | -4.07% |
| 299 |
MOVRMoonriver
|
$1.082 | $1.09 | $1.02 | $47.92万 | $1,310.55万 | 0.46% |
| 564 |
ACHAlchemy Pay
|
$0.00464 | $0.00468 | $0.00447 | $15.46万 | $2,271.88万 | -0.64% |
| 40 |
SKHYBSKHYB
|
$153.82 | $156.18 | $146.50 | $1,052.83万 | — | -1.10% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 690 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.25万 | — | -0.09% |
| 102 |
OPOptimism
|
$0.1135 | $0.1148 | $0.1071 | $223.74万 | $2.53亿 | -0.96% |
| 574 |
CTSICartesi
|
$0.02713 | $0.02749 | $0.02611 | $14.75万 | $2,317.08万 | 1.35% |
| 140 |
SOLVSolv Protocol
|
$0.004512 | $0.005356 | $0.004326 | $130.58万 | $756.53万 | -11.15% |
| 189 |
AXTIBAXTIB
|
$50 | $56.79 | $47.32 | $84.13万 | — | -11.89% |
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3172 | $206.10万 | $6.17亿 | 2.38% |
相关站点
共 40 个
INTCB _数字货币市值
TSLAB _以太坊ETH价格
Lisk _比特币行情
Gitcoin _比特币
Pump.fun _比特币行情
First Digital _加密货币行情
THORChain _数字货币市值
TRON _比特币
Tether Gold _加密货币行情
First Digital _比特币行情
BEAMX _以太坊ETH价格
Ethena _以太坊ETH价格
Eigenlayer _BTC行情
Starknet _币种排行
Filecoin _以太坊ETH价格
XRP _数字货币市值
Hyperliquid _比特币行情
Lisk _加密货币行情
CRWVB _币种排行
Sui _加密货币行情
Pump.fun _币种排行
Artificial _比特币行情
Worldcoin _BTC行情
LayerZero _以太坊ETH价格
Quant _以太坊ETH价格
NBISB _比特币行情
Avalanche _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SOXLB _数字货币市值
Dash _数字货币市值
BFUSD _币种排行
SNXXB _币种排行
EUR _加密货币行情
Caldera _加密货币行情
CRCLB _比特币
MSTRB _以太坊ETH价格
Cosmos _BTC行情
Ethena _币种排行
Vanar Chain _数字货币市值
Aptos _币种排行