24H 最高$0.00002299
24H 最低$0.0000221
今日开盘$0.00002271
24H 成交量$60.06万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.86万 | $6,970.82万 | -2.83% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 594 |
DELLBDELLB
|
$400.51 | $433.62 | $389.97 | $12.82万 | — | -7.26% |
| 75 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $400.05万 | $54.92亿 | -0.04% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 3 |
ETHEthereum
|
$2269.43 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.71% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 468 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.0638 | $0.0593 | $22.90万 | $6,232.84万 | -4.29% |
| 483 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.64万 | $1,737.02万 | -2.61% |
| 309 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $45.53万 | $1,310.55万 | -3.17% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.05万 | $2,271.88万 | -1.51% |
| 38 |
SKHYBSKHYB
|
$150.07 | $156.45 | $146.50 | $1,043.88万 | — | -4.07% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 687 |
BSPBBSPB
|
$45.83 | $46.94 | $44.51 | $2.81万 | — | -1.46% |
| 102 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1071 | $228.10万 | $2.53亿 | -2.38% |
| 575 |
CTSICartesi
|
$0.02722 | $0.02749 | $0.02611 | $14.26万 | $2,317.08万 | 2.68% |
| 135 |
SOLVSolv Protocol
|
$0.004366 | $0.005356 | $0.004326 | $139.47万 | $756.53万 | -14.98% |
| 186 |
AXTIBAXTIB
|
$48.78 | $58.20 | $47.32 | $85.84万 | — | -14.51% |
| 108 |
STXStacks
|
$0.3298 | $0.3337 | $0.3151 | $207.12万 | $6.17亿 | 3.42% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Tether Gold _数字货币市值
Vanar Chain _币种排行
Bubblemaps _加密货币行情
Bubblemaps _币种排行
Hashflow _BTC行情
1000CAT _数字货币市值
QQQB _币种排行
Hyperliquid _比特币
QQQB _以太坊ETH价格
Ethena USDe _数字货币市值
GOOGLB _加密货币行情
Injective _以太坊ETH价格
Gitcoin _比特币
DRAMB _BTC行情
Uniswap _比特币
ZAMA _比特币
Holo _以太坊ETH价格
Caldera _BTC行情
DRAMB _数字货币市值
QQQB _比特币行情
Caldera _比特币行情
BitTensor _比特币行情
SNDKB _比特币
Dogecoin _加密货币行情
TSLAB _比特币行情
Hedera _比特币
Initia _数字货币市值
Quant _加密货币行情
Cosmos _加密货币行情
Caldera _BTC行情
Hedera _BTC行情
Aster _加密货币行情
BFUSD _比特币行情
DRAMB _加密货币行情
Caldera _数字货币市值
TQQQB _以太坊ETH价格
TSLAB _比特币行情
Haedal _数字货币市值
Pepe _以太坊ETH价格