24H 最高$5.71
24H 最低$5.65
今日开盘$5.69
24H 成交量$2.83万
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
MINAMina Protocol
|
$0.0526 | $0.0542 | $0.0524 | $14.95万 | $6,672.27万 | -2.95% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 655 |
DELLBDELLB
|
$329.02 | $333.48 | $328.57 | $1.32万 | — | -0.80% |
| 32 |
BCH比特现金
|
$245.6 | $264.00 | $243.80 | $655.66万 | $49.77亿 | -6.01% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 3 |
ETH以太坊
|
$2237.26 | $2,249.04 | $2,223.15 | $1.35亿 | $2,724.97亿 | -0.48% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0582 | $0.0602 | $0.0581 | $6.97万 | $5,859.30万 | -3.00% |
| 630 |
AGLDAdventure Gold
|
$0.1628 | $0.1683 | $0.1628 | $2.72万 | $1,519.69万 | -3.27% |
| 222 |
MOVRMoonriver
|
$1.009 | $1.06 | $1.00 | $52.89万 | $1,270.65万 | -3.07% |
| 588 |
ACHAlchemy Pay
|
$0.00434 | $0.00442 | $0.00433 | $6.12万 | $2,147.73万 | -1.81% |
| 183 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $129.78 | $128.23 | $65.76万 | $4,034.79万 | -0.55% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 389 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 657 |
BSPBBSPB
|
$42.73 | $43.17 | $42.38 | $1.15万 | — | -0.35% |
| 136 |
OPOptimism
|
$0.1017 | $0.1035 | $0.1004 | $89.74万 | $2.31亿 | -1.45% |
| 563 |
CTSICartesi
|
$0.02455 | $0.02522 | $0.02445 | $8.08万 | $2,141.40万 | -2.35% |
| 155 |
SOLVSolv Protocol
|
$0.004408 | $0.004443 | $0.004065 | $78.82万 | $612.02万 | 2.32% |
| 644 |
AXTIBAXTIB
|
$38.64 | $39.08 | $38.44 | $1.79万 | — | -1.13% |
| 106 |
STXStacks
|
$0.337 | $0.3484 | $0.3208 | $123.09万 | $6.37亿 | -2.01% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Tether Gold _BTC行情
Quant _比特币行情
艾达币 _币种排行
COCOS _比特币行情
Worldcoin _比特币
MarsCoin _比特币
Hashflow _比特币行情
Pudgy Penguins _以太坊ETH价格
Hedera _BTC行情
OFFICIAL TRUMP _币种排行
Act I : The _以太坊ETH价格
应用链 _以太坊ETH价格
EUR _币种排行
Uniswap _BTC行情
NFPrompt _加密货币行情
TONToken _BTC行情
Artificial _BTC行情
Artificial _BTC行情
应用链 _以太坊ETH价格
Uniswap _币种排行
Caldera _比特币行情
Ethena _币种排行
Near Protocol _比特币行情
CyberConnect _比特币
BFUSD _加密货币行情
QQQB _数字货币市值
狗币 _加密货币行情
应用链 _BTC行情
牛来 _比特币
Plasma _加密货币行情
USDC _数字货币市值
Avalanche _比特币行情
EUR _加密货币行情
Sign _数字货币市值
Zama _数字货币市值
Official _加密货币行情
United Stables _BTC行情
达世币 _币种排行
United Stables _数字货币市值