24H 最高$0.001708
24H 最低$0.001624
今日开盘$0.001683
24H 成交量$34.25万
流通市值$6,235.18万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MINAMina Protocol
|
$0.0565 | $0.0568 | $0.0543 | $47.73万 | $6,970.82万 | -0.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 582 |
DELLBDELLB
|
$404.94 | $428.51 | $389.97 | $13.81万 | — | -5.34% |
| 73 |
BCHBitcoin Cash
|
$275.6 | $279.30 | $272.80 | $411.40万 | $54.92亿 | -1.15% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 3 |
ETHEthereum
|
$2286.73 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.19% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 440 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0637 | $0.0593 | $26.72万 | $6,232.84万 | -3.93% |
| 523 |
AGLDAdventure Gold
|
$0.1812 | $0.1925 | $0.1768 | $18.34万 | $1,737.02万 | -3.87% |
| 298 |
MOVRMoonriver
|
$1.08 | $1.09 | $1.02 | $47.92万 | $1,310.55万 | 0.19% |
| 563 |
ACHAlchemy Pay
|
$0.00463 | $0.00468 | $0.00447 | $15.64万 | $2,271.88万 | -1.07% |
| 40 |
SKHYBSKHYB
|
$153.75 | $156.18 | $146.50 | $1,058.90万 | — | -0.94% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 690 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.25万 | — | -0.09% |
| 102 |
OPOptimism
|
$0.1131 | $0.1148 | $0.1071 | $223.56万 | $2.53亿 | -1.48% |
| 574 |
CTSICartesi
|
$0.02713 | $0.02749 | $0.02611 | $14.79万 | $2,317.08万 | 1.35% |
| 140 |
SOLVSolv Protocol
|
$0.004513 | $0.005356 | $0.004326 | $130.45万 | $756.53万 | -12.15% |
| 189 |
AXTIBAXTIB
|
$49.78 | $56.79 | $47.32 | $84.05万 | — | -12.28% |
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3172 | $205.92万 | $6.17亿 | 2.77% |
相关站点
共 40 个
ZAMA _币种排行
BitTensor _加密货币行情
TQQQB _币种排行
XRP _数字货币市值
RWUSD _比特币行情
Avalanche _以太坊ETH价格
Holo _数字货币市值
RWUSD _币种排行
1000CAT _BTC行情
Vanar Chain _加密货币行情
NFPrompt _币种排行
Cosmos _比特币
AMDB _以太坊ETH价格
First Digital _币种排行
LayerZero _加密货币行情
Artificial _比特币
INTWB _数字货币市值
BEAMX _比特币行情
Official _数字货币市值
BNB _币种排行
BFUSD _币种排行
Aster _加密货币行情
Artificial _比特币
PAX Gold _比特币行情
First Digital _比特币行情
Bubblemaps _数字货币市值
Bitcoin _加密货币行情
Gram _BTC行情
XRP _加密货币行情
United Stables _币种排行
Aster _BTC行情
SNXXB _以太坊ETH价格
United Stables _比特币
NFPrompt _加密货币行情
Huma Finance _数字货币市值
GOOGLB _加密货币行情
BNB _比特币
USD1 _数字货币市值
Ondo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格