24H 最高$116.46
24H 最低$103.24
今日开盘$105.92
24H 成交量$21.93万
流通市值—
24H 涨跌额($10.07)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.049 | $71.96万 | $6,517.60万 | -1.16% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 458 |
DELLBDELLB
|
$346.92 | $354.61 | $318.43 | $29.62万 | — | 5.19% |
| 45 |
BCH比特现金
|
$240 | $246.50 | $235.60 | $1,243.94万 | $48.77亿 | -2.64% |
| 323 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 3 |
ETH以太坊
|
$2129.63 | $2,228.26 | $2,060.00 | $9.28亿 | $2,595.24亿 | -4.41% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0548 | $13.76万 | $5,748.90万 | 1.06% |
| 657 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1499 | $8.84万 | $1,468.59万 | 0.13% |
| 291 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $57.13万 | $1,275.04万 | 1.00% |
| 618 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $13.62万 | $2,138.06万 | 0.70% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.47 | $135.72 | $121.69 | $1,046.75万 | $4,034.79万 | 5.33% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 551 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.74万 | — | -2.85% |
| 107 |
OPOptimism
|
$0.1009 | $0.104 | $0.0952 | $267.12万 | $2.33亿 | 0.20% |
| 612 |
CTSICartesi
|
$0.02463 | $0.02525 | $0.02314 | $13.94万 | $2,144.76万 | 2.50% |
| 285 |
SOLVSolv Protocol
|
$0.004481 | $0.0046 | $0.00417 | $58.63万 | $663.14万 | 3.51% |
| 266 |
AXTIBAXTIB
|
$42.94 | $43.65 | $36.78 | $65.91万 | — | 11.91% |
| 171 |
STXStacks
|
$0.3174 | $0.3295 | $0.3073 | $123.98万 | $6.08亿 | -3.35% |
相关站点
共 40 个
Starknet _比特币行情
LayerZero _币种排行
牛来 _加密货币行情
SNXXB _币种排行
USDC _BTC行情
Starknet _比特币
比特币
NFPrompt _比特币
First Digital _币种排行
Uniswap _币种排行
Near Protocol _加密货币行情
Pyth Network _加密货币行情
Pepe _BTC行情
First Neiro _比特币行情
比特币 _币种排行
Initia _BTC行情
RWUSD _比特币行情
恒星币 _比特币
BMNRB _数字货币市值
PancakeSwap _数字货币市值
KORUB _比特币行情
BitTensor _比特币
Zama _加密货币行情
Bubblemaps _比特币行情
Filecoin _比特币行情
Hyperliquid _以太坊ETH价格
Reserve Rights _币种排行
Render _数字货币市值
USD1 _比特币
Initia _加密货币行情
Ethena _加密货币行情
Polkadot _比特币行情
Arbitrum _BTC行情
TQQQB _比特币行情
BitTensor _币种排行
EUR _比特币
Ethena _币种排行
Initia _比特币
Polkadot _加密货币行情
BitTensor _数字货币市值