24H 最高$0.00619
24H 最低$0.00559
今日开盘$0.00593
24H 成交量$31.40万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $72.40万 | $6,517.60万 | -0.58% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 457 |
DELLBDELLB
|
$347.7 | $354.61 | $318.43 | $29.72万 | — | 5.42% |
| 45 |
BCH比特现金
|
$239.1 | $246.00 | $235.60 | $1,244.31万 | $48.77亿 | -2.81% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 3 |
ETH以太坊
|
$2128.26 | $2,227.45 | $2,060.00 | $9.28亿 | $2,595.24亿 | -4.39% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0548 | $13.60万 | $5,748.90万 | 0.71% |
| 657 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1499 | $8.80万 | $1,468.59万 | 0.00% |
| 292 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $57.14万 | $1,275.04万 | 1.41% |
| 617 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00411 | $13.74万 | $2,138.06万 | 0.00% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.85 | $135.72 | $121.69 | $1,047.71万 | $4,034.79万 | 5.83% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 553 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 664 |
BSPBBSPB
|
$41.51 | $44.40 | $40.54 | $7.83万 | — | -2.70% |
| 107 |
OPOptimism
|
$0.1007 | $0.104 | $0.0952 | $268.05万 | $2.33亿 | -0.10% |
| 613 |
CTSICartesi
|
$0.02451 | $0.02525 | $0.02314 | $13.93万 | $2,144.76万 | 2.17% |
| 287 |
SOLVSolv Protocol
|
$0.004477 | $0.0046 | $0.00417 | $58.15万 | $663.14万 | 3.90% |
| 261 |
AXTIBAXTIB
|
$42.81 | $43.65 | $36.78 | $67.43万 | — | 11.60% |
| 171 |
STXStacks
|
$0.3168 | $0.3295 | $0.3073 | $125.24万 | $6.08亿 | -3.53% |
相关站点
共 40 个
Ether.fi _BTC行情
比特现金 _BTC行情
Starknet _币种排行
Initia _加密货币行情
Test _以太坊ETH价格
Prometeus _币种排行
Raydium _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _以太坊ETH价格
MarsCoin _币种排行
NEXPACE _BTC行情
Artificial _BTC行情
USD1 _加密货币行情
StraitsX USD _比特币
StraitsX USD _比特币
NEXPACE _比特币行情
以太坊 _币种排行
Prometeus _比特币行情
USDC _以太坊ETH价格
Reserve Rights _比特币行情
Quant _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NEXPACE _BTC行情
Uniswap _数字货币市值
Worldcoin _数字货币市值
Ondo _比特币行情
以太经典 _比特币
Quant _币种排行
TONToken _比特币行情
EUR _币种排行
TONToken _BTC行情
Aptos _比特币行情
BitTensor _币种排行
Filecoin _BTC行情
Chainlink _加密货币行情
大零币 _数字货币市值
Pepe _比特币
Near Protocol _币种排行
DRAMB _数字货币市值
Near Protocol _加密货币行情