24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$153.46万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $68.98万 | $5,918.40万 | -5.14% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 585 |
DELLBDELLB
|
$340.46 | $341.95 | $328.87 | $5.14万 | — | 0.24% |
| 60 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $879.91万 | $41.79亿 | -3.51% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 3 |
ETH以太坊
|
$1831.2 | $1,912.00 | $1,711.08 | $10.99亿 | $2,251.16亿 | -4.08% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |
| 527 |
AGLDAdventure Gold
|
$0.1342 | $0.1406 | $0.1263 | $14.17万 | $1,254.25万 | -4.14% |
| 334 |
MOVRMoonriver
|
$0.883 | $0.93 | $0.833 | $45.99万 | $1,126.13万 | -4.64% |
| 336 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $45.14万 | $1,898.62万 | -5.04% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.55 | $130.61 | $126.50 | $172.73万 | $4,034.79万 | -0.58% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 611 |
BSPBBSPB
|
$40.99 | $41.50 | $40.54 | $2.01万 | — | -1.23% |
| 76 |
OPOptimism
|
$0.0824 | $0.0888 | $0.0757 | $474.93万 | $1.94亿 | -6.79% |
| 453 |
CTSICartesi
|
$0.02189 | $0.02364 | $0.02069 | $26.40万 | $1,952.77万 | -7.21% |
| 122 |
SOLVSolv Protocol
|
$0.004467 | $0.00459 | $0.004145 | $225.54万 | $628.05万 | 0.61% |
| 492 |
AXTIBAXTIB
|
$40.84 | $40.88 | $39.10 | $20.27万 | — | 0.25% |
| 107 |
STXStacks
|
$0.2667 | $0.279 | $0.2531 | $280.59万 | $5.08亿 | -3.75% |