24H 最高$0.0281
24H 最低$0.0271
今日开盘$0.0274
24H 成交量$5.72万
流通市值$939.50万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.11万 | $7,192.35万 | 0.54% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 568 |
DELLBDELLB
|
$407.4 | $418.43 | $389.97 | $13.89万 | — | -0.11% |
| 65 |
BCH比特现金
|
$276.3 | $279.30 | $273.00 | $450.55万 | $55.49亿 | 0.69% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 3 |
ETH以太坊
|
$2296.38 | $2,309.00 | $2,237.38 | $3.50亿 | $2,804.47亿 | 1.68% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 427 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.0633 | $0.0593 | $26.77万 | $6,114.16万 | -3.19% |
| 565 |
AGLDAdventure Gold
|
$0.1772 | $0.1893 | $0.1768 | $14.15万 | $1,737.02万 | -5.80% |
| 334 |
MOVRMoonriver
|
$1.078 | $1.09 | $1.02 | $38.99万 | $1,310.55万 | 2.67% |
| 575 |
ACHAlchemy Pay
|
$0.00458 | $0.00466 | $0.00447 | $13.77万 | $2,271.88万 | -0.44% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.5 | $154.25 | $146.50 | $973.08万 | $4,034.79万 | 1.32% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 471 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 691 |
BSPBBSPB
|
$43.86 | $46.32 | $43.58 | $1.97万 | — | -3.63% |
| 109 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $191.43万 | $2.53亿 | -0.81% |
| 511 |
CTSICartesi
|
$0.02661 | $0.02749 | $0.02611 | $17.73万 | $2,545.98万 | -0.04% |
| 146 |
SOLVSolv Protocol
|
$0.004393 | $0.005093 | $0.004326 | $117.09万 | $2,620.80万 | -13.37% |
| 205 |
AXTIBAXTIB
|
$51.81 | $54.10 | $47.32 | $76.02万 | — | -0.84% |
| 125 |
STXStacks
|
$0.3228 | $0.3337 | $0.3181 | $147.12万 | $6.09亿 | -1.94% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Saga _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
波场 _以太坊ETH价格
Bubblemaps _数字货币市值
Filecoin _比特币
瑞波币 _比特币
MegaETH _数字货币市值
Injective _比特币行情
SNXXB _比特币
EUR _比特币
波场 _比特币
币安币 _比特币
Gram _数字货币市值
POL _比特币
Solana _以太坊ETH价格
Tether Gold _数字货币市值
Vanar Chain _比特币
United Stables _比特币
Hedera _BTC行情
BFUSD _比特币
Aster _加密货币行情
Filecoin _比特币行情
Near Protocol _以太坊ETH价格
Cosmos Hub _加密货币行情
Pepe _币种排行
艾达币 _以太坊ETH价格
Ethena USDe _加密货币行情
LayerZero _比特币行情
Initia _比特币行情
Bubblemaps _加密货币行情
BMNRB _以太坊ETH价格
比特现金 _BTC行情
World Liberty _币种排行
Bittensor _BTC行情
Hedera _以太坊ETH价格
SNXXB _以太坊ETH价格
Saga _加密货币行情
Official Trump _数字货币市值