24H 最高$0.0456
24H 最低$0.0427
今日开盘$0.0442
24H 成交量$15.05万
流通市值$724.91万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MINAMina Protocol
|
$0.0591 | $0.0605 | $0.0532 | $58.47万 | $7,337.73万 | 6.87% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 328 |
DELLBDELLB
|
$373.8 | $422.76 | $367.08 | $47.74万 | — | -10.84% |
| 60 |
BCH比特现金
|
$283.7 | $285.90 | $265.30 | $930.97万 | $56.66亿 | 2.98% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 3 |
ETH以太坊
|
$2433.07 | $2,450.00 | $2,226.44 | $7.94亿 | $2,966.04亿 | 6.23% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0598 | $17.67万 | $6,336.86万 | 1.94% |
| 623 |
AGLDAdventure Gold
|
$0.1755 | $0.1769 | $0.1697 | $12.24万 | $1,626.39万 | -0.62% |
| 278 |
MOVRMoonriver
|
$1.082 | $1.11 | $1.03 | $58.82万 | $1,336.61万 | 0.09% |
| 622 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.31万 | $2,340.39万 | 3.04% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.28 | $154.80 | $141.28 | $1,320.62万 | $4,034.79万 | -6.09% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 572 |
BSPBBSPB
|
$46.34 | $47.79 | $42.12 | $16.53万 | — | 6.16% |
| 107 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1054 | $286.80万 | $2.57亿 | 1.28% |
| 543 |
CTSICartesi
|
$0.0269 | $0.02726 | $0.0256 | $20.28万 | $2,321.61万 | 1.05% |
| 141 |
SOLVSolv Protocol
|
$0.004434 | $0.004442 | $0.003902 | $160.51万 | $621.64万 | 2.45% |
| 184 |
AXTIBAXTIB
|
$47.68 | $54.19 | $44.45 | $97.12万 | — | -8.75% |
| 97 |
STXStacks
|
$0.3565 | $0.3667 | $0.3187 | $333.65万 | $6.78亿 | 8.82% |
相关站点
共 40 个
波场 _数字货币市值
Bittensor _币种排行
艾达币 _币种排行
Polkadot _比特币
达世币 _加密货币行情
World Liberty _数字货币市值
Hyperliquid _比特币
Artificial _币种排行
币安币 _比特币
BEAMX _比特币行情
EUR _比特币
Ethena _BTC行情
Celestia _加密货币行情
Aptos _比特币行情
BEB _数字货币市值
波场 _数字货币市值
Haedal _币种排行
达世币 _BTC行情
AAPLB _以太坊ETH价格
应用链 _比特币
Polkadot _比特币
Haedal _加密货币行情
AAPLB _比特币
瑞波币 _数字货币市值
Solana _币种排行
大零币 _币种排行
Uniswap _比特币行情
比特现金 _数字货币市值
艾达币 _以太坊ETH价格
Polkadot _加密货币行情
Aerodrome _以太坊ETH价格
First Digital _加密货币行情
Pendle _币种排行
Hedera _比特币
Hedera _比特币
1000CAT _以太坊ETH价格
Worldcoin _加密货币行情
Bubblemaps _以太坊ETH价格
Solana _BTC行情
USDC _以太坊ETH价格