24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MINAMina Protocol
|
$0.0509 | $0.0529 | $0.049 | $28.46万 | $6,540.78万 | -3.60% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 607 |
DELLBDELLB
|
$324.6 | $335.75 | $322.39 | $10.70万 | — | -1.39% |
| 53 |
BCH比特现金
|
$237.8 | $247.60 | $235.60 | $627.47万 | $48.89亿 | -3.76% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 3 |
ETH以太坊
|
$2129.13 | $2,246.00 | $2,060.00 | $5.59亿 | $2,720.73亿 | -4.72% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $10.87万 | $5,645.42万 | -4.27% |
| 621 |
AGLDAdventure Gold
|
$0.1537 | $0.1644 | $0.1499 | $9.59万 | $1,450.98万 | -5.94% |
| 219 |
MOVRMoonriver
|
$1.003 | $1.02 | $0.934 | $69.99万 | $1,256.40万 | -0.69% |
| 571 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.24万 | $2,110.42万 | -3.22% |
| 70 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.27 | $131.15 | $123.07 | $331.04万 | $4,034.79万 | -2.09% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 661 |
BSPBBSPB
|
$43.27 | $44.40 | $42.39 | $4.28万 | — | 1.08% |
| 125 |
OPOptimism
|
$0.0989 | $0.1024 | $0.0952 | $147.27万 | $2.29亿 | -2.37% |
| 599 |
CTSICartesi
|
$0.02399 | $0.02475 | $0.02314 | $10.95万 | $2,088.34万 | -2.48% |
| 235 |
SOLVSolv Protocol
|
$0.00437 | $0.004452 | $0.00417 | $64.16万 | $640.66万 | 0.02% |
| 465 |
AXTIBAXTIB
|
$38.03 | $39.62 | $37.25 | $23.90万 | — | -1.45% |
| 198 |
STXStacks
|
$0.3147 | $0.3393 | $0.3146 | $78.41万 | $6.20亿 | -7.14% |
相关站点
共 40 个
Tether Gold _比特币
Bubblemaps _数字货币市值
Holo _币种排行
CyberConnect _币种排行
Vanar Chain _比特币
BitTensor _比特币行情
Aster _加密货币行情
莱特币 _比特币
Pepe _BTC行情
CyberConnect _比特币
Hashflow _以太坊ETH价格
NFPrompt _比特币行情
LayerZero _加密货币行情
LayerZero _加密货币行情
OFFICIAL TRUMP _BTC行情
BitTensor _比特币
Hashflow _以太坊ETH价格
Quant _比特币行情
Aptos _数字货币市值
Quant _币种排行
Quant _BTC行情
MarsCoin _加密货币行情
KORUB _比特币
First Digital _加密货币行情
Ether.fi _以太坊ETH价格
Caldera _比特币
EWYB _以太坊ETH价格
Ondo _数字货币市值
COINB _以太坊ETH价格
Official _币种排行
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aerodrome _币种排行
比特币 _BTC行情
比特币 _以太坊ETH价格
Virtuals _币种排行
StraitsX USD _比特币
Zama _加密货币行情
ONEchain _数字货币市值
Aave _加密货币行情