24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0518 | $16.62万 | $6,672.27万 | -1.87% |
| 485 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 656 |
DELLBDELLB
|
$329.51 | $332.90 | $328.57 | $9,650.02 | — | -0.52% |
| 37 |
BCH比特现金
|
$244.5 | $258.50 | $243.60 | $554.51万 | $49.77亿 | -4.68% |
| 218 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 3 |
ETH以太坊
|
$2240.58 | $2,246.00 | $2,223.15 | $1.25亿 | $2,724.97亿 | 0.16% |
| 276 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0597 | $0.0564 | $7.82万 | $5,859.30万 | -4.55% |
| 608 |
AGLDAdventure Gold
|
$0.1584 | $0.1674 | $0.1584 | $5.21万 | $1,519.69万 | -4.98% |
| 266 |
MOVRMoonriver
|
$1.009 | $1.05 | $0.999 | $39.96万 | $1,270.65万 | -2.70% |
| 581 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00428 | $6.81万 | $2,147.73万 | -2.05% |
| 198 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.89 | $129.78 | $128.34 | $56.89万 | $4,034.79万 | 0.41% |
| 248 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 397 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 640 |
BSPBBSPB
|
$42.72 | $43.08 | $42.38 | $1.75万 | — | -0.12% |
| 168 |
OPOptimism
|
$0.1012 | $0.1029 | $0.1004 | $69.33万 | $2.31亿 | -0.88% |
| 574 |
CTSICartesi
|
$0.02432 | $0.02512 | $0.0241 | $7.31万 | $2,141.40万 | -2.05% |
| 138 |
SOLVSolv Protocol
|
$0.004335 | $0.004452 | $0.004065 | $84.49万 | $612.02万 | 1.00% |
| 632 |
AXTIBAXTIB
|
$38.62 | $38.96 | $38.44 | $2.54万 | — | -0.03% |
| 190 |
STXStacks
|
$0.3311 | $0.3484 | $0.3306 | $59.52万 | $6.37亿 | -3.64% |
相关站点
共 40 个
Injective _加密货币行情
莱特币 _以太坊ETH价格
比特币 _比特币行情
波场 _加密货币行情
Starknet _比特币行情
Aerodrome _BTC行情
Raydium _币种排行
RWUSD _数字货币市值
StraitsX USD _比特币
QQQB _比特币行情
牛来 _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
TONToken _币种排行
Polygon _比特币行情
艾达币 _比特币
Hyperliquid _比特币行情
Pudgy Penguins _加密货币行情
Pump.fun _比特币
波场 _BTC行情
BFUSD _以太坊ETH价格
First Digital _数字货币市值
Arbitrum _以太坊ETH价格
LayerZero _币种排行
Ondo _BTC行情
Starknet _币种排行
Injective _加密货币行情
Pudgy Penguins _比特币行情
CyberConnect _加密货币行情
Raydium _BTC行情
Gitcoin _比特币
RNDR _BTC行情
Quant _数字货币市值
以太坊 _BTC行情
Wrapped _比特币
United Stables _以太坊ETH价格
Ethena _比特币
Near Protocol _以太坊ETH价格
Act I : The _币种排行
StraitsX USD _币种排行
Aster _数字货币市值