24H 最高$0.14168
24H 最低$0.14168
今日开盘$0.14168
24H 成交量$49.86
流通市值$4.92万
24H 涨跌额($0.00)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MINAMina Protocol
|
$0.0462 | $0.0487 | $0.0428 | $69.71万 | $5,918.40万 | -4.74% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 584 |
DELLBDELLB
|
$340.98 | $341.95 | $328.87 | $5.20万 | — | 0.68% |
| 59 |
BCH比特现金
|
$210.8 | $217.20 | $195.70 | $892.69万 | $41.79亿 | -2.27% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 3 |
ETH以太坊
|
$1836.16 | $1,896.93 | $1,711.08 | $11.17亿 | $2,251.16亿 | -2.79% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 365 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0525 | $0.0478 | $37.83万 | $5,068.32万 | -2.48% |
| 527 |
AGLDAdventure Gold
|
$0.135 | $0.1395 | $0.1263 | $14.16万 | $1,254.25万 | -2.81% |
| 334 |
MOVRMoonriver
|
$0.884 | $0.924 | $0.833 | $45.21万 | $1,126.13万 | -3.91% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.83万 | $1,898.62万 | -4.53% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.43 | $130.61 | $126.50 | $169.82万 | $4,034.79万 | -0.36% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 609 |
BSPBBSPB
|
$40.93 | $41.36 | $40.54 | $2.02万 | — | -0.70% |
| 77 |
OPOptimism
|
$0.0823 | $0.088 | $0.0757 | $470.56万 | $1.94亿 | -5.94% |
| 449 |
CTSICartesi
|
$0.022 | $0.02348 | $0.02069 | $26.69万 | $1,952.77万 | -5.90% |
| 122 |
SOLVSolv Protocol
|
$0.00445 | $0.00459 | $0.004145 | $222.48万 | $628.05万 | 1.46% |
| 492 |
AXTIBAXTIB
|
$40.77 | $40.92 | $39.10 | $19.66万 | — | 0.35% |
| 101 |
STXStacks
|
$0.2731 | $0.2786 | $0.2531 | $288.49万 | $5.08亿 | -1.34% |