24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MINAMina Protocol
|
$0.0559 | $0.0568 | $0.0543 | $48.85万 | $6,970.82万 | -0.53% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 566 |
DELLBDELLB
|
$411.29 | $418.43 | $389.97 | $14.83万 | — | -1.06% |
| 68 |
BCHBitcoin Cash
|
$277 | $279.30 | $272.80 | $447.52万 | $54.92亿 | 0.44% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 3 |
ETHEthereum
|
$2295.06 | $2,309.00 | $2,237.38 | $3.69亿 | $2,755.09亿 | 0.76% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0633 | $0.0593 | $26.65万 | $6,232.84万 | -2.38% |
| 570 |
AGLDAdventure Gold
|
$0.1794 | $0.1907 | $0.1768 | $14.52万 | $1,737.02万 | -5.78% |
| 307 |
MOVRMoonriver
|
$1.086 | $1.09 | $1.02 | $46.52万 | $1,310.55万 | 1.31% |
| 565 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $14.86万 | $2,271.88万 | -0.43% |
| 39 |
SKHYBSKHYB
|
$153.38 | $154.25 | $146.50 | $1,074.29万 | — | -0.19% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 692 |
BSPBBSPB
|
$44.94 | $46.60 | $43.58 | $1.97万 | — | -3.56% |
| 104 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $213.14万 | $2.53亿 | -2.04% |
| 489 |
CTSICartesi
|
$0.02666 | $0.02749 | $0.02611 | $20.58万 | $2,317.08万 | 0.00% |
| 142 |
SOLVSolv Protocol
|
$0.004469 | $0.005198 | $0.004326 | $123.74万 | $756.53万 | -14.03% |
| 202 |
AXTIBAXTIB
|
$52.13 | $55.14 | $47.32 | $76.37万 | — | -5.06% |
| 113 |
STXStacks
|
$0.3298 | $0.3337 | $0.3181 | $186.38万 | $6.17亿 | 0.24% |
相关站点
共 40 个
Quant _比特币
GOOGLB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Litecoin _数字货币市值
Aptos _以太坊ETH价格
Aave _加密货币行情
MSTRB _数字货币市值
Bubblemaps _币种排行
Ethereum _加密货币行情
NBISB _比特币
Celestia _加密货币行情
Holo _BTC行情
Cosmos _比特币行情
Cosmos _币种排行
Aptos _比特币
TQQQB _BTC行情
LayerZero _比特币行情
Pump.fun _以太坊ETH价格
MUB _以太坊ETH价格
Bitcoin _币种排行
MegaETH _加密货币行情
Polygon _加密货币行情
BNCB _币种排行
TONToken _以太坊ETH价格
Bitcoin Cash _BTC行情
TQQQB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _加密货币行情
SNXXB _比特币行情
Hashflow _比特币
USD1 _比特币
Solana _比特币行情
USD1 _数字货币市值
Injective _比特币行情
Solana _以太坊ETH价格
Dash _币种排行
Lisk _以太坊ETH价格
Celo _BTC行情
Polygon _比特币行情
Vanar Chain _币种排行