24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0577 | $27.23万 | $7,414.72万 | -1.03% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 693 |
DELLBDELLB
|
$426.01 | $427.05 | $423.63 | $3,290.98 | — | 0.55% |
| 52 |
BCHBitcoin Cash
|
$279.5 | $287.60 | $279.40 | $419.06万 | $56.90亿 | -2.48% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 3 |
ETHEthereum
|
$2255.05 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.00% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.67万 | $6,482.54万 | -2.58% |
| 261 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $46.62万 | $1,725.25万 | -2.71% |
| 145 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $103.71万 | $1,391.78万 | 2.53% |
| 518 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.65万 | $2,337.55万 | -1.05% |
| 175 |
SKHYBSKHYB
|
$151.31 | $153.03 | $149.75 | $79.57万 | — | 0.96% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 674 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,072.71 | — | 1.10% |
| 111 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $151.47万 | $2.62亿 | -0.53% |
| 549 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $10.66万 | $2,369.82万 | -0.44% |
| 68 |
SOLVSolv Protocol
|
$0.005138 | $0.006 | $0.005031 | $277.57万 | $799.60万 | 1.58% |
| 643 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.96万 | — | 0.31% |
| 65 |
STXStacks
|
$0.3242 | $0.332 | $0.3181 | $289.05万 | $6.05亿 | -1.34% |
相关站点
共 40 个
Ripple USD _比特币行情
Reserve Rights _数字货币市值
Power Ledger _比特币行情
Uniswap _比特币
INTWB _BTC行情
Ondo _数字货币市值
Official _比特币行情
Dogecoin _加密货币行情
INTCB _比特币
CoW Protocol _比特币
Aerodrome _BTC行情
Gram _加密货币行情
Power Ledger _加密货币行情
PAX Gold _数字货币市值
Aptos _比特币
Bitcoin Cash _BTC行情
Nillion _比特币
SOXLB _加密货币行情
牛来 _比特币行情
Gram _币种排行
Celestia _币种排行
Injective _BTC行情
Celo _加密货币行情
Injective _以太坊ETH价格
Starknet _BTC行情
CoW Protocol _数字货币市值
Kite _比特币行情
Dash _数字货币市值
SuperVerse _比特币行情
Avalanche _比特币行情
Cardano _币种排行
SuperVerse _BTC行情
GOOGLB _BTC行情
Plume _数字货币市值
DODO _加密货币行情
Pump.fun _比特币
Vanar Chain _比特币
Aster _数字货币市值
BNB _以太坊ETH价格
XRP _加密货币行情