24H 最高$0.41
24H 最低$0.396
今日开盘$0.409
24H 成交量$17.00万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0543 | $41.62万 | $6,970.82万 | -3.70% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 610 |
DELLBDELLB
|
$391.64 | $434.00 | $389.97 | $11.26万 | — | -9.29% |
| 76 |
BCHBitcoin Cash
|
$275 | $280.60 | $272.80 | $405.60万 | $54.92亿 | -2.00% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 3 |
ETHEthereum
|
$2254.05 | $2,304.72 | $2,237.38 | $4.67亿 | $2,755.09亿 | -1.29% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.85万 | $6,232.84万 | -3.00% |
| 476 |
AGLDAdventure Gold
|
$0.179 | $0.1925 | $0.1768 | $22.41万 | $1,737.02万 | -3.19% |
| 272 |
MOVRMoonriver
|
$1.027 | $1.09 | $1.02 | $53.65万 | $1,310.55万 | -5.00% |
| 577 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.0045 | $13.91万 | $2,271.88万 | -3.00% |
| 39 |
SKHYBSKHYB
|
$148.03 | $156.99 | $146.50 | $1,028.30万 | — | -5.13% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1073 | $225.93万 | $2.53亿 | -4.52% |
| 600 |
CTSICartesi
|
$0.02687 | $0.02698 | $0.02611 | $11.83万 | $2,317.08万 | 0.00% |
| 128 |
SOLVSolv Protocol
|
$0.004465 | $0.005356 | $0.004452 | $155.99万 | $756.53万 | -15.36% |
| 179 |
AXTIBAXTIB
|
$47.64 | $58.20 | $47.32 | $91.17万 | — | -16.71% |
| 111 |
STXStacks
|
$0.3207 | $0.3336 | $0.3151 | $212.89万 | $6.17亿 | -1.96% |
相关站点
共 40 个
Bubblemaps _数字货币市值
INTCB _数字货币市值
XRP _以太坊ETH价格
DRAMB _加密货币行情
Sui _数字货币市值
1000CAT _数字货币市值
Artificial _以太坊ETH价格
DRAMB _加密货币行情
Pudgy Penguins _比特币
Caldera _比特币行情
Bitcoin Cash _币种排行
OFFICIAL TRUMP _币种排行
Litecoin _以太坊ETH价格
BNCB _比特币
Cardano _以太坊ETH价格
1000CAT _数字货币市值
Chainlink _数字货币市值
CRCLB _币种排行
Zcash _比特币
AMDB _比特币行情
BNCB _加密货币行情
NFPrompt _币种排行
Pepe _币种排行
Stellar _币种排行
Hedera _BTC行情
Aerodrome _数字货币市值
MUB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Caldera _数字货币市值
TQQQB _加密货币行情
Ethereum _以太坊ETH价格
BFUSD _加密货币行情
NBISB _比特币
CRWVB _数字货币市值
Cardano _加密货币行情
THORChain _以太坊ETH价格
AMDB _币种排行
Arbitrum _数字货币市值
Pepe _以太坊ETH价格
RedStone _BTC行情