24H 最高$0.1764
24H 最低$0.165
今日开盘$0.1709
24H 成交量$20.41万
流通市值$3,261.73万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $41.38万 | $6,423.32万 | 0.20% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 480 |
DELLBDELLB
|
$355.69 | $356.94 | $321.91 | $23.95万 | — | 2.17% |
| 64 |
BCH比特现金
|
$229.3 | $240.50 | $226.50 | $607.76万 | $46.09亿 | -4.30% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 3 |
ETH以太坊
|
$2063.01 | $2,132.07 | $2,006.00 | $7.10亿 | $2,471.07亿 | -2.92% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.73万 | $5,617.70万 | -1.75% |
| 644 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.07万 | $1,412.02万 | -0.89% |
| 266 |
MOVRMoonriver
|
$1.015 | $1.06 | $1.01 | $60.54万 | $1,296.17万 | -0.49% |
| 610 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.58万 | $2,063.34万 | -1.17% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.68 | $140.07 | $127.49 | $914.24万 | $4,034.79万 | 3.59% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 662 |
BSPBBSPB
|
$41.42 | $42.15 | $39.39 | $7.18万 | — | -0.34% |
| 124 |
OPOptimism
|
$0.0996 | $0.1017 | $0.0961 | $168.41万 | $2.22亿 | -1.19% |
| 626 |
CTSICartesi
|
$0.02446 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | -0.69% |
| 355 |
SOLVSolv Protocol
|
$0.00422 | $0.004447 | $0.004115 | $39.42万 | $619.15万 | -5.08% |
| 212 |
AXTIBAXTIB
|
$41.4 | $43.42 | $37.83 | $84.35万 | — | -3.38% |
| 184 |
STXStacks
|
$0.3152 | $0.3223 | $0.3065 | $99.42万 | $5.83亿 | -0.60% |
相关站点
共 40 个
币安币 _比特币
BEB _BTC行情
Official _比特币
Render _以太坊ETH价格
Aerodrome _数字货币市值
Holo _数字货币市值
Ondo _加密货币行情
Pudgy Penguins _数字货币市值
First Digital _币种排行
Polkadot _比特币
瑞波币 _数字货币市值
Ethena _BTC行情
瑞波币 _数字货币市值
BFUSD _数字货币市值
QQQB _BTC行情
大零币 _比特币
Act I : The _比特币
Wrapped _以太坊ETH价格
Particle _BTC行情
Render _比特币
艾达币 _币种排行
BEAMX _数字货币市值
Aerodrome _数字货币市值
Ripple USD _加密货币行情
Artificial _BTC行情
Bubblemaps _BTC行情
MegaETH _BTC行情
USDC _加密货币行情
币安币 _比特币行情
比特币 _加密货币行情
Chainlink _比特币行情
狗币 _加密货币行情
RWUSD _比特币行情
Act I : The _币种排行
BitTensor _数字货币市值
以太坊 _比特币
United Stables _比特币行情
MegaETH _数字货币市值
Arbitrum _币种排行
大零币 _BTC行情