24H 最高$0.3028
24H 最低$0.2795
今日开盘$0.2859
24H 成交量$134.15万
流通市值$4,750.33万
24H 涨跌额($0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $61.26万 | $6,517.60万 | 1.39% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 448 |
DELLBDELLB
|
$350.24 | $354.61 | $318.43 | $27.51万 | — | 7.03% |
| 47 |
BCH比特现金
|
$238.3 | $244.90 | $235.70 | $1,062.51万 | $48.77亿 | -0.83% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 3 |
ETH以太坊
|
$2130.49 | $2,168.35 | $2,083.10 | $6.95亿 | $2,595.24亿 | -0.52% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0553 | $10.39万 | $5,748.90万 | 1.97% |
| 664 |
AGLDAdventure Gold
|
$0.1562 | $0.1618 | $0.1505 | $6.45万 | $1,468.59万 | 1.89% |
| 362 |
MOVRMoonriver
|
$1.006 | $1.04 | $0.974 | $38.51万 | $1,275.04万 | 2.97% |
| 643 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $9.19万 | $2,138.06万 | 1.67% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.74 | $136.00 | $121.69 | $1,040.60万 | $4,034.79万 | 7.02% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 656 |
BSPBBSPB
|
$41.73 | $44.40 | $40.54 | $7.75万 | — | -2.64% |
| 112 |
OPOptimism
|
$0.1009 | $0.104 | $0.0968 | $208.85万 | $2.33亿 | 3.06% |
| 635 |
CTSICartesi
|
$0.02446 | $0.02525 | $0.02333 | $10.06万 | $2,144.76万 | 3.47% |
| 293 |
SOLVSolv Protocol
|
$0.0045 | $0.0046 | $0.004184 | $52.27万 | $663.14万 | 6.76% |
| 250 |
AXTIBAXTIB
|
$43.48 | $43.65 | $36.78 | $65.01万 | — | 13.85% |
| 167 |
STXStacks
|
$0.3144 | $0.3295 | $0.3073 | $112.39万 | $6.08亿 | -1.23% |
相关站点
共 40 个
Meteora _币种排行
比特币 _加密货币行情
Initia _币种排行
Chainlink _比特币
Solana _比特币
BMNRB _以太坊ETH价格
Ether.fi _比特币行情
QQQB _以太坊ETH价格
Holo _比特币行情
Near Protocol _比特币
Filecoin _BTC行情
USDC _币种排行
Pudgy Penguins _比特币
ONEchain _加密货币行情
Ethena _BTC行情
Meteora _比特币
LayerZero _比特币
OFFICIAL TRUMP _数字货币市值
TQQQB _数字货币市值
狗币 _币种排行
NEXPACE _以太坊ETH价格
Official _BTC行情
Ripple USD _币种排行
EUR _币种排行
PancakeSwap _以太坊ETH价格
Gram _比特币
MarsCoin _币种排行
Ethena _币种排行
Zama _数字货币市值
Meteora _加密货币行情
Internet _BTC行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
JUST _币种排行
Reserve Rights _比特币行情
EUR _以太坊ETH价格
First Digital _以太坊ETH价格
Polygon _比特币
Polygon _数字货币市值
Tether Gold _比特币