24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.1525
24H 成交量$109.32万
流通市值$4,298.73万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MINAMina Protocol
|
$0.0499 | $0.0529 | $0.049 | $51.29万 | $6,540.78万 | -5.49% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 604 |
DELLBDELLB
|
$320.21 | $335.75 | $320.13 | $11.17万 | — | -2.84% |
| 54 |
BCH比特现金
|
$236.3 | $247.60 | $235.60 | $648.19万 | $48.89亿 | -3.67% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 3 |
ETH以太坊
|
$2092.15 | $2,246.00 | $2,060.00 | $6.57亿 | $2,720.73亿 | -6.56% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0587 | $0.0548 | $11.73万 | $5,645.42万 | -5.46% |
| 625 |
AGLDAdventure Gold
|
$0.1514 | $0.1643 | $0.1499 | $9.70万 | $1,450.98万 | -7.80% |
| 235 |
MOVRMoonriver
|
$0.991 | $1.02 | $0.934 | $66.65万 | $1,256.40万 | -1.69% |
| 575 |
ACHAlchemy Pay
|
$0.00415 | $0.00436 | $0.00411 | $14.55万 | $2,110.42万 | -4.82% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$122.54 | $131.15 | $122.42 | $409.90万 | $4,034.79万 | -4.98% |
| 326 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 658 |
BSPBBSPB
|
$42.68 | $44.40 | $42.39 | $5.09万 | — | -0.47% |
| 119 |
OPOptimism
|
$0.0972 | $0.1024 | $0.0952 | $157.82万 | $2.29亿 | -4.61% |
| 594 |
CTSICartesi
|
$0.02341 | $0.02471 | $0.02314 | $12.19万 | $2,088.34万 | -5.26% |
| 246 |
SOLVSolv Protocol
|
$0.004358 | $0.004452 | $0.00417 | $63.02万 | $640.66万 | -0.91% |
| 460 |
AXTIBAXTIB
|
$37.07 | $39.62 | $37.07 | $25.13万 | — | -4.36% |
| 182 |
STXStacks
|
$0.3086 | $0.339 | $0.308 | $87.87万 | $6.20亿 | -8.56% |
相关站点
共 40 个
Chainlink _BTC行情
COINB _以太坊ETH价格
TQQQB _BTC行情
LayerZero _BTC行情
Vanar Chain _币种排行
Zama _以太坊ETH价格
Starknet _BTC行情
Celo _比特币
Caldera _以太坊ETH价格
大零币 _以太坊ETH价格
Worldcoin _加密货币行情
Official _BTC行情
EWYB _数字货币市值
Act I : The _以太坊ETH价格
Hedera _数字货币市值
比特现金 _比特币
Artificial _比特币
DRAMB _币种排行
以太坊 _比特币行情
Gram _加密货币行情
Holo _数字货币市值
比特币 _币种排行
Act I : The _币种排行
Ethena _比特币行情
BEAMX _以太坊ETH价格
USDC _以太坊ETH价格
United Stables _以太坊ETH价格
NEXPACE _币种排行
Hashflow _比特币行情
StraitsX USD _加密货币行情
瑞波币 _以太坊ETH价格
Pepe _以太坊ETH价格
恒星币 _加密货币行情
Virtuals _以太坊ETH价格
Act I : The _比特币
Ripple USD _数字货币市值
Aerodrome _比特币行情
Filecoin _BTC行情
Vanar Chain _BTC行情
Polkadot _比特币行情