24H 最高$1.49
24H 最低$1.43
今日开盘$1.473
24H 成交量$3.08万
流通市值$3,073.01万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $40.62万 | $6,970.82万 | -3.77% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 601 |
DELLBDELLB
|
$396.83 | $436.22 | $392.22 | $11.95万 | — | -7.68% |
| 76 |
BCHBitcoin Cash
|
$278.4 | $286.80 | $272.80 | $404.85万 | $54.92亿 | -1.97% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 3 |
ETHEthereum
|
$2260.69 | $2,317.84 | $2,237.38 | $5.22亿 | $2,755.09亿 | -1.46% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $8.89万 | $6,232.84万 | -2.66% |
| 519 |
AGLDAdventure Gold
|
$0.184 | $0.1925 | $0.1827 | $18.87万 | $1,737.02万 | -1.29% |
| 240 |
MOVRMoonriver
|
$1.047 | $1.11 | $1.04 | $62.31万 | $1,310.55万 | -5.08% |
| 574 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.45万 | $2,271.88万 | -3.59% |
| 41 |
SKHYBSKHYB
|
$149.83 | $158.25 | $146.50 | $1,011.42万 | — | -2.78% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 103 |
OPOptimism
|
$0.1086 | $0.1159 | $0.1085 | $236.51万 | $2.53亿 | -4.49% |
| 615 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.08万 | $2,317.08万 | -1.67% |
| 118 |
SOLVSolv Protocol
|
$0.00467 | $0.005356 | $0.004622 | $180.17万 | $756.53万 | -11.72% |
| 180 |
AXTIBAXTIB
|
$49.38 | $58.20 | $47.32 | $90.53万 | — | -12.99% |
| 101 |
STXStacks
|
$0.3235 | $0.3395 | $0.3151 | $252.48万 | $6.17亿 | -1.64% |
相关站点
共 40 个
XRP _BTC行情
PAX Gold _数字货币市值
TRON _加密货币行情
AAPLB _加密货币行情
Lisk _以太坊ETH价格
Chainlink _币种排行
ZAMA _比特币
NVDAB _比特币
Pudgy Penguins _以太坊ETH价格
SNXXB _数字货币市值
SNDKB _数字货币市值
Dogecoin _加密货币行情
Stellar _BTC行情
AAPLB _币种排行
Litecoin _数字货币市值
GOOGLB _数字货币市值
MUB _加密货币行情
BEAMX _加密货币行情
Plasma _币种排行
Sophon _BTC行情
Pudgy Penguins _比特币行情
Bitcoin _比特币行情
Aerodrome _数字货币市值
MRVLB _数字货币市值
Aave _币种排行
LayerZero _比特币
PAX Gold _加密货币行情
Aerodrome _数字货币市值
Internet _币种排行
INTCB _比特币
Lisk _BTC行情
Zcash _BTC行情
Celestia _加密货币行情
NFPrompt _BTC行情
Ethereum _比特币行情
Bitcoin Cash _币种排行
Aster _数字货币市值
Holo _以太坊ETH价格
USD1 _加密货币行情
Polkadot _数字货币市值