24H 最高$0.04272
24H 最低$0.04123
今日开盘$0.04221
24H 成交量$41.25万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.25万 | $6,540.78万 | -2.27% |
| 503 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 648 |
DELLBDELLB
|
$330.1 | $335.75 | $328.57 | $1.58万 | — | -0.24% |
| 49 |
BCH比特现金
|
$245.6 | $250.00 | $242.40 | $367.90万 | $48.89亿 | -0.77% |
| 228 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 3 |
ETH以太坊
|
$2226.13 | $2,246.00 | $2,222.88 | $1.23亿 | $2,720.73亿 | -0.04% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0595 | $0.0561 | $7.51万 | $5,645.42万 | -4.07% |
| 591 |
AGLDAdventure Gold
|
$0.1569 | $0.1654 | $0.1557 | $6.62万 | $1,450.98万 | -4.39% |
| 238 |
MOVRMoonriver
|
$0.997 | $1.03 | $0.988 | $48.36万 | $1,256.40万 | -1.77% |
| 556 |
ACHAlchemy Pay
|
$0.00429 | $0.0044 | $0.00426 | $9.20万 | $2,110.42万 | -1.61% |
| 125 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.39 | $131.15 | $126.13 | $95.01万 | $4,034.79万 | -0.89% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 644 |
BSPBBSPB
|
$42.66 | $43.08 | $42.56 | $1.82万 | — | -0.56% |
| 174 |
OPOptimism
|
$0.1006 | $0.1024 | $0.0999 | $70.09万 | $2.29亿 | -0.40% |
| 580 |
CTSICartesi
|
$0.02399 | $0.02487 | $0.02398 | $7.53万 | $2,088.34万 | -1.96% |
| 169 |
SOLVSolv Protocol
|
$0.004295 | $0.004452 | $0.004102 | $71.63万 | $640.66万 | 3.67% |
| 595 |
AXTIBAXTIB
|
$38.39 | $39.22 | $38.05 | $6.09万 | — | -0.13% |
| 230 |
STXStacks
|
$0.3277 | $0.3462 | $0.3271 | $50.23万 | $6.20亿 | -3.16% |
相关站点
共 40 个
Sui _以太坊ETH价格
MarsCoin _加密货币行情
Celestia _以太坊ETH价格
USDC _BTC行情
Hyperliquid _以太坊ETH价格
NFPrompt _数字货币市值
Ethena _以太坊ETH价格
Chainlink _BTC行情
艾达币 _比特币
Quant _币种排行
Holo _加密货币行情
Tether Gold _比特币行情
Uniswap _加密货币行情
Shiba Inu _比特币行情
StraitsX USD _数字货币市值
Solana _比特币行情
JUST _比特币
Pudgy Penguins _比特币
Hashflow _BTC行情
Filecoin _数字货币市值
牛来 _比特币
艾达币 _数字货币市值
Hyperliquid _加密货币行情
COCOS _币种排行
Ondo _加密货币行情
Tether Gold _比特币
OFFICIAL TRUMP _数字货币市值
Holo _比特币行情
DODO _BTC行情
大零币 _加密货币行情
大零币 _币种排行
Hamster Kombat _以太坊ETH价格
Meteora _币种排行
Hashflow _BTC行情
Aave _比特币
Polygon _比特币
Hamster Kombat _比特币行情
NFPrompt _比特币行情
Artificial _币种排行
Celestia _BTC行情