24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02026
24H 成交量$10.75万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.76万 | $7,414.72万 | -1.20% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 693 |
DELLBDELLB
|
$425.9 | $427.05 | $423.61 | $3,402.56 | — | 0.52% |
| 53 |
BCHBitcoin Cash
|
$280.4 | $287.60 | $280.20 | $414.20万 | $56.90亿 | -2.37% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 3 |
ETHEthereum
|
$2258.72 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.16% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.48万 | $6,482.54万 | -2.73% |
| 262 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $47.19万 | $1,725.25万 | -3.84% |
| 145 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $103.91万 | $1,391.78万 | 1.76% |
| 518 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.85万 | $2,337.55万 | -1.47% |
| 176 |
SKHYBSKHYB
|
$151.21 | $153.03 | $149.75 | $79.08万 | — | 0.79% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 671 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,725.14 | — | 0.90% |
| 116 |
OPOptimism
|
$0.1124 | $0.1164 | $0.1116 | $148.58万 | $2.62亿 | -1.14% |
| 534 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.40万 | $2,369.82万 | -0.99% |
| 69 |
SOLVSolv Protocol
|
$0.005314 | $0.006 | $0.005031 | $272.44万 | $799.60万 | 4.01% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.24% |
| 61 |
STXStacks
|
$0.3231 | $0.3438 | $0.3181 | $317.16万 | $6.05亿 | -4.69% |
相关站点
共 40 个
EUR _加密货币行情
Power Ledger _数字货币市值
Tether Gold _数字货币市值
TONToken _比特币行情
Filecoin _加密货币行情
BNB _数字货币市值
Dash _以太坊ETH价格
SNDKB _以太坊ETH价格
Cardano _币种排行
USD1 _数字货币市值
Aptos _加密货币行情
Hashflow _加密货币行情
Eigenlayer _数字货币市值
Gravity _比特币
Bitcoin _BTC行情
RWUSD _比特币
Quant _BTC行情
Worldcoin _加密货币行情
SuperVerse _以太坊ETH价格
Ethereum _加密货币行情
USD1 _数字货币市值
INTWB _比特币
Filecoin _加密货币行情
XRP _以太坊ETH价格
NVDAB _以太坊ETH价格
Sophon _加密货币行情
SuperVerse _数字货币市值
Filecoin _比特币
Solana _加密货币行情
CoW Protocol _以太坊ETH价格
Morpho _比特币
Artificial _数字货币市值
ZAMA _比特币行情
Chainlink _以太坊ETH价格
Hedera _以太坊ETH价格
Sophon _比特币
Plume _BTC行情
Quant _比特币行情
TONToken _数字货币市值
Stacks _比特币行情