24H 最高$0.00408
24H 最低$0.00388
今日开盘$0.00403
24H 成交量$16.69万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $39.67万 | $6,970.82万 | -4.30% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 597 |
DELLBDELLB
|
$395.54 | $436.22 | $392.22 | $12.16万 | — | -7.49% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $407.07万 | $54.92亿 | -2.22% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 3 |
ETHEthereum
|
$2258.59 | $2,317.84 | $2,237.38 | $5.60亿 | $2,755.09亿 | -0.78% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.16万 | $6,232.84万 | -2.04% |
| 527 |
AGLDAdventure Gold
|
$0.1859 | $0.1925 | $0.1827 | $18.28万 | $1,737.02万 | -0.05% |
| 229 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $67.11万 | $1,310.55万 | -3.31% |
| 576 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $14.10万 | $2,271.88万 | -2.75% |
| 41 |
SKHYBSKHYB
|
$149.05 | $158.25 | $146.50 | $1,032.75万 | — | -2.38% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.05万 | — | -0.83% |
| 109 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $223.27万 | $2.53亿 | -2.57% |
| 606 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $11.40万 | $2,317.08万 | -1.04% |
| 118 |
SOLVSolv Protocol
|
$0.004776 | $0.005356 | $0.004745 | $176.09万 | $756.53万 | -8.66% |
| 186 |
AXTIBAXTIB
|
$48.78 | $58.20 | $47.32 | $88.31万 | — | -12.71% |
| 101 |
STXStacks
|
$0.3286 | $0.3395 | $0.3151 | $251.64万 | $6.17亿 | 0.61% |
相关站点
共 40 个
Zcash _比特币行情
INTCB _BTC行情
Sui _币种排行
AMDB _数字货币市值
SNDKB _数字货币市值
LITEB _BTC行情
AAPLB _数字货币市值
Aptos _以太坊ETH价格
USD1 _币种排行
牛来 _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethereum _币种排行
Plasma _加密货币行情
Bitcoin _比特币行情
Celo _数字货币市值
XRP _币种排行
AAPLB _加密货币行情
Sui _以太坊ETH价格
BEAMX _数字货币市值
Bitcoin Cash _以太坊ETH价格
BNB _数字货币市值
TSLAB _数字货币市值
LayerZero _BTC行情
Sophon _币种排行
BNCB _BTC行情
Holo _BTC行情
TONToken _币种排行
Sui _比特币
Uniswap _BTC行情
Gitcoin _以太坊ETH价格
Uniswap _比特币
Ethereum _以太坊ETH价格
SNXXB _BTC行情
Uniswap _比特币行情
Mitosis _BTC行情
Aptos _以太坊ETH价格
Pudgy Penguins _比特币
NBISB _BTC行情
TONToken _以太坊ETH价格
MegaETH _BTC行情