24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0532 | $58.39万 | $7,337.73万 | 7.50% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 366 |
DELLBDELLB
|
$366.73 | $422.76 | $366.53 | $39.10万 | — | -11.16% |
| 58 |
BCH比特现金
|
$280.8 | $285.90 | $265.30 | $921.49万 | $56.66亿 | 2.71% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 3 |
ETH以太坊
|
$2424.41 | $2,450.00 | $2,226.44 | $8.02亿 | $2,966.04亿 | 6.63% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $16.89万 | $6,336.86万 | 1.95% |
| 614 |
AGLDAdventure Gold
|
$0.1716 | $0.1767 | $0.1697 | $12.91万 | $1,626.39万 | -1.94% |
| 270 |
MOVRMoonriver
|
$1.075 | $1.11 | $1.03 | $60.36万 | $1,336.61万 | 0.19% |
| 617 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.35万 | $2,340.39万 | 3.96% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.18 | $153.90 | $138.94 | $1,460.06万 | $4,034.79万 | -8.39% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 531 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 569 |
BSPBBSPB
|
$46.46 | $47.79 | $42.12 | $16.38万 | — | 6.36% |
| 105 |
OPOptimism
|
$0.11 | $0.1167 | $0.1054 | $297.27万 | $2.57亿 | 1.48% |
| 547 |
CTSICartesi
|
$0.02688 | $0.02726 | $0.0256 | $19.34万 | $2,321.61万 | 2.05% |
| 137 |
SOLVSolv Protocol
|
$0.004547 | $0.004653 | $0.003902 | $166.91万 | $621.64万 | 3.18% |
| 183 |
AXTIBAXTIB
|
$46.69 | $54.19 | $44.45 | $102.17万 | — | -8.61% |
| 95 |
STXStacks
|
$0.3591 | $0.3667 | $0.3187 | $347.95万 | $6.78亿 | 10.83% |
相关站点
共 40 个
恒星币 _比特币行情
Artificial _加密货币行情
比特币 _BTC行情
Haedal _币种排行
Uniswap _比特币行情
Aave _数字货币市值
Internet _比特币行情
Hyperliquid _BTC行情
Ondo _BTC行情
恒星币 _以太坊ETH价格
Artificial _币种排行
币安币 _比特币行情
AAPLB _比特币行情
Stacks _以太坊ETH价格
Virtuals _BTC行情
Pudgy Penguins _BTC行情
Tether Gold _比特币
PAX Gold _比特币
艾达币 _币种排行
Filecoin _币种排行
Aster _币种排行
Plasma _以太坊ETH价格
BEAMX _比特币行情
Aptos _币种排行
PancakeSwap _数字货币市值
Polygon _加密货币行情
Virtuals _币种排行
牛来 _比特币
Zama _加密货币行情
Holo _BTC行情
LayerZero _以太坊ETH价格
TQQQB _以太坊ETH价格
Celestia _比特币
Aster _数字货币市值
Celo _BTC行情
Internet _比特币
恒星币 _加密货币行情
Solana _比特币行情
Gram _币种排行
Sui _币种排行