24H 最高$0.1456
24H 最低$0.1357
今日开盘$0.1363
24H 成交量$31.14万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.78万 | $6,517.60万 | 0.79% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 453 |
DELLBDELLB
|
$350.77 | $354.61 | $318.43 | $26.49万 | — | 7.43% |
| 48 |
BCH比特现金
|
$237.9 | $244.90 | $235.70 | $1,049.06万 | $48.77亿 | -0.59% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 3 |
ETH以太坊
|
$2132.1 | $2,160.50 | $2,083.10 | $6.51亿 | $2,595.24亿 | -0.19% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0585 | $0.0553 | $10.41万 | $5,748.90万 | 1.43% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.14万 | $1,468.59万 | 1.70% |
| 365 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.974 | $37.55万 | $1,275.04万 | 2.35% |
| 644 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.84万 | $2,138.06万 | 1.67% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.93 | $136.00 | $121.69 | $1,071.66万 | $4,034.79万 | 8.60% |
| 326 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 504 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 654 |
BSPBBSPB
|
$41.61 | $44.40 | $40.54 | $7.88万 | — | -2.60% |
| 111 |
OPOptimism
|
$0.1002 | $0.104 | $0.0968 | $204.52万 | $2.33亿 | 2.88% |
| 633 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $9.96万 | $2,144.76万 | 3.26% |
| 294 |
SOLVSolv Protocol
|
$0.004489 | $0.0046 | $0.004184 | $51.55万 | $663.14万 | 6.32% |
| 252 |
AXTIBAXTIB
|
$43.53 | $43.65 | $36.78 | $63.75万 | — | 14.40% |
| 167 |
STXStacks
|
$0.3127 | $0.3295 | $0.3073 | $111.23万 | $6.08亿 | -1.88% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
艾达币 _以太坊ETH价格
Uniswap _比特币行情
MarsCoin _币种排行
以太经典 _以太坊ETH价格
Aster _加密货币行情
Solana _加密货币行情
Ether.fi _比特币
Starknet _以太坊ETH价格
TQQQB _以太坊ETH价格
EUR _BTC行情
AMDB _比特币
Tether Gold _数字货币市值
Arbitrum _以太坊ETH价格
Pepe _比特币行情
Official _数字货币市值
Uniswap _加密货币行情
以太坊 _比特币
Bubblemaps _数字货币市值
Pyth Network _比特币行情
瑞波币 _BTC行情
Polkadot _以太坊ETH价格
Gains Network _比特币
狗币 _数字货币市值
SOXSB _以太坊ETH价格
Sui _比特币行情
USD.AI _BTC行情
Uniswap _BTC行情
Ondo _币种排行
Render _BTC行情
PAX Gold _比特币行情
以太经典 _比特币
Polygon _比特币
Aptos _以太坊ETH价格
Official _BTC行情
Reserve Rights _BTC行情
AMDB _数字货币市值
牛来 _币种排行
狗币 _BTC行情
币安币 _比特币