24H 最高$0.0473
24H 最低$0.0452
今日开盘$0.0472
24H 成交量$8.58万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MINAMina Protocol
|
$0.0549 | $0.0576 | $0.0546 | $48.08万 | $6,970.82万 | -4.69% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 612 |
DELLBDELLB
|
$390.68 | $434.85 | $390.15 | $11.18万 | — | -10.14% |
| 75 |
BCHBitcoin Cash
|
$275 | $282.70 | $272.80 | $411.91万 | $54.92亿 | -2.69% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 3 |
ETHEthereum
|
$2247.53 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.93% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0642 | $0.0618 | $9.98万 | $6,232.84万 | -3.59% |
| 491 |
AGLDAdventure Gold
|
$0.1774 | $0.1925 | $0.1774 | $21.29万 | $1,737.02万 | -4.73% |
| 254 |
MOVRMoonriver
|
$1.032 | $1.10 | $1.03 | $57.85万 | $1,310.55万 | -5.41% |
| 579 |
ACHAlchemy Pay
|
$0.00454 | $0.0047 | $0.00451 | $13.99万 | $2,271.88万 | -3.40% |
| 39 |
SKHYBSKHYB
|
$148 | $157.53 | $146.50 | $1,028.71万 | — | -5.79% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.49% |
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1075 | $231.44万 | $2.53亿 | -4.86% |
| 614 |
CTSICartesi
|
$0.02686 | $0.02698 | $0.02611 | $11.13万 | $2,317.08万 | -0.41% |
| 127 |
SOLVSolv Protocol
|
$0.00453 | $0.005356 | $0.0045 | $160.48万 | $756.53万 | -11.11% |
| 180 |
AXTIBAXTIB
|
$47.67 | $58.20 | $47.32 | $90.34万 | — | -17.74% |
| 111 |
STXStacks
|
$0.3222 | $0.3336 | $0.3151 | $215.04万 | $6.17亿 | -1.56% |
相关站点
共 40 个
MARSCOIN _币种排行
Bitcoin Cash _数字货币市值
First Digital _以太坊ETH价格
Ethena USDe _比特币
Ondo _加密货币行情
USDC _加密货币行情
Uniswap _比特币行情
KORUB _数字货币市值
Artificial _数字货币市值
Injective _以太坊ETH价格
AMDB _比特币行情
OFFICIAL TRUMP _BTC行情
Nomina _以太坊ETH价格
NVDAB _BTC行情
DRAMB _BTC行情
Ethena USDe _加密货币行情
Hedera _数字货币市值
SNXXB _数字货币市值
NBISB _比特币行情
BNCB _数字货币市值
Ondo _币种排行
SNDKB _数字货币市值
Gram _BTC行情
Zcash _比特币
Sophon _币种排行
THORChain _BTC行情
Caldera _BTC行情
RedStone _比特币
Ripple USD _比特币行情
Ripple USD _数字货币市值
RWUSD _比特币
MegaETH _币种排行
PAX Gold _以太坊ETH价格
RWUSD _加密货币行情
Sophon _以太坊ETH价格
TQQQB _币种排行
BNCB _BTC行情
Zcash _币种排行
Chainlink _以太坊ETH价格
GOOGLB _比特币行情