24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.84亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
MINAMina Protocol
|
$0.0517 | $0.0536 | $0.0515 | $16.32万 | $6,540.78万 | -2.08% |
| 502 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 648 |
DELLBDELLB
|
$330.07 | $335.75 | $328.57 | $1.56万 | — | -0.37% |
| 49 |
BCH比特现金
|
$245.9 | $250.00 | $242.40 | $371.61万 | $48.89亿 | -0.97% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 3 |
ETH以太坊
|
$2223.73 | $2,246.00 | $2,222.88 | $1.24亿 | $2,720.73亿 | -0.19% |
| 284 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0595 | $0.0561 | $7.30万 | $5,645.42万 | -4.07% |
| 591 |
AGLDAdventure Gold
|
$0.157 | $0.1654 | $0.1557 | $6.62万 | $1,450.98万 | -4.33% |
| 237 |
MOVRMoonriver
|
$1.002 | $1.03 | $0.988 | $48.59万 | $1,256.40万 | -1.48% |
| 554 |
ACHAlchemy Pay
|
$0.00428 | $0.0044 | $0.00426 | $9.29万 | $2,110.42万 | -2.06% |
| 127 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.54 | $131.15 | $126.13 | $93.51万 | $4,034.79万 | -1.01% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 642 |
BSPBBSPB
|
$42.72 | $43.08 | $42.56 | $1.82万 | — | -0.19% |
| 174 |
OPOptimism
|
$0.1006 | $0.1024 | $0.0999 | $69.87万 | $2.29亿 | -0.69% |
| 580 |
CTSICartesi
|
$0.02403 | $0.02487 | $0.02398 | $7.59万 | $2,088.34万 | -2.00% |
| 148 |
SOLVSolv Protocol
|
$0.004331 | $0.004452 | $0.004065 | $79.55万 | $640.66万 | 4.19% |
| 597 |
AXTIBAXTIB
|
$38.36 | $39.22 | $38.05 | $6.08万 | — | -0.70% |
| 229 |
STXStacks
|
$0.3284 | $0.3462 | $0.3277 | $50.87万 | $6.20亿 | -3.67% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Celo _币种排行
LayerZero _加密货币行情
NFPrompt _加密货币行情
CyberConnect _BTC行情
Ethena _加密货币行情
TONToken _数字货币市值
Shiba Inu _币种排行
Holo _币种排行
Arbitrum _数字货币市值
Gains Network _币种排行
RWUSD _以太坊ETH价格
波场 _加密货币行情
Hyperliquid _加密货币行情
Injective _BTC行情
Polymath _数字货币市值
Pepe _比特币
大零币 _币种排行
OFFICIAL TRUMP _币种排行
Arbitrum _BTC行情
Injective _数字货币市值
USDC _币种排行
Aster _比特币行情
Aerodrome _以太坊ETH价格
Shiba Inu _比特币行情
狗币 _加密货币行情
DODO _加密货币行情
COCOS _加密货币行情
Gram _BTC行情
应用链 _加密货币行情
Gram _以太坊ETH价格
Pudgy Penguins _数字货币市值
Zama _以太坊ETH价格
BUSD _比特币行情
Caldera _数字货币市值
Zama _比特币行情
Meteora _币种排行
达世币 _数字货币市值
BitTensor _币种排行
Reserve Rights _比特币