24H 最高$64.45
24H 最低$59.28
今日开盘$63.54
24H 成交量$1,496.81万
流通市值—
24H 涨跌额(-$4.22)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.44万 | $6,970.82万 | -4.33% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 597 |
DELLBDELLB
|
$393.01 | $436.22 | $392.22 | $12.10万 | — | -7.90% |
| 77 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $413.73万 | $54.92亿 | -2.05% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 3 |
ETHEthereum
|
$2250.34 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.39% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 543 |
AGLDAdventure Gold
|
$0.1857 | $0.1925 | $0.1827 | $17.52万 | $1,737.02万 | -0.80% |
| 228 |
MOVRMoonriver
|
$1.043 | $1.12 | $1.04 | $70.83万 | $1,310.55万 | -4.66% |
| 580 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.70万 | $2,271.88万 | -2.56% |
| 39 |
SKHYBSKHYB
|
$147.02 | $158.25 | $146.50 | $1,122.01万 | — | -2.92% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 673 |
BSPBBSPB
|
$45.4 | $46.94 | $44.51 | $3.95万 | — | -1.63% |
| 103 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1091 | $238.38万 | $2.53亿 | -2.04% |
| 585 |
CTSICartesi
|
$0.02661 | $0.02731 | $0.02611 | $13.22万 | $2,317.08万 | -1.12% |
| 118 |
SOLVSolv Protocol
|
$0.004788 | $0.005356 | $0.004745 | $181.79万 | $756.53万 | -7.76% |
| 190 |
AXTIBAXTIB
|
$48.21 | $58.20 | $47.32 | $86.40万 | — | -12.95% |
| 98 |
STXStacks
|
$0.3266 | $0.3395 | $0.3151 | $264.12万 | $6.17亿 | 0.65% |
相关站点
共 40 个
INTCB _加密货币行情
RWUSD _币种排行
ZAMA _加密货币行情
BNCB _数字货币市值
Lisk _加密货币行情
RedStone _以太坊ETH价格
Arbitrum _以太坊ETH价格
Quant _数字货币市值
AMDB _比特币行情
Near Protocol _数字货币市值
XRP _加密货币行情
SOXLB _比特币行情
Dogecoin _加密货币行情
QQQB _币种排行
Bitcoin _BTC行情
TQQQB _加密货币行情
RedStone _币种排行
TONToken _BTC行情
Hyperliquid _加密货币行情
QQQB _比特币行情
Origin _加密货币行情
United Stables _币种排行
Aerodrome _比特币
MegaETH _以太坊ETH价格
SOXLB _币种排行
NVDAB _币种排行
Origin _比特币行情
SNXXB _比特币
Hedera _以太坊ETH价格
MUB _币种排行
RWUSD _比特币
Initia _BTC行情
SKHYB _以太坊ETH价格
Worldcoin _比特币行情
BitTensor _加密货币行情
Filecoin _BTC行情
SNXXB _比特币
SNXXB _加密货币行情
SKHYB _比特币
RWUSD _BTC行情