24H 最高$1.20
24H 最低$1.16
今日开盘$1.186
24H 成交量$427.01万
流通市值$2.78亿
24H 涨跌额(-$0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MINAMina Protocol
|
$0.052 | $0.0539 | $0.0518 | $15.92万 | $6,672.27万 | -2.99% |
| 484 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 651 |
DELLBDELLB
|
$330.21 | $332.90 | $328.57 | $1.30万 | — | -0.70% |
| 33 |
BCH比特现金
|
$244.3 | $264.00 | $243.60 | $610.57万 | $49.77亿 | -5.49% |
| 220 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 3 |
ETH以太坊
|
$2238.02 | $2,248.11 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.32% |
| 274 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0599 | $0.0567 | $6.96万 | $5,859.30万 | -5.18% |
| 607 |
AGLDAdventure Gold
|
$0.1591 | $0.1677 | $0.1587 | $5.10万 | $1,519.69万 | -4.50% |
| 265 |
MOVRMoonriver
|
$1 | $1.06 | $0.999 | $39.53万 | $1,270.65万 | -4.49% |
| 582 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00428 | $6.85万 | $2,147.73万 | -2.50% |
| 192 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.93 | $129.78 | $128.23 | $60.79万 | $4,034.79万 | -0.02% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 393 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 640 |
BSPBBSPB
|
$42.72 | $43.15 | $42.38 | $1.76万 | — | -0.95% |
| 160 |
OPOptimism
|
$0.1008 | $0.1032 | $0.1004 | $74.73万 | $2.31亿 | -1.95% |
| 574 |
CTSICartesi
|
$0.02415 | $0.02512 | $0.0241 | $7.51万 | $2,141.40万 | -2.90% |
| 139 |
SOLVSolv Protocol
|
$0.004343 | $0.004452 | $0.004065 | $84.54万 | $612.02万 | 1.09% |
| 632 |
AXTIBAXTIB
|
$38.71 | $38.96 | $38.44 | $2.60万 | — | -0.13% |
| 164 |
STXStacks
|
$0.3342 | $0.3484 | $0.3326 | $72.55万 | $6.37亿 | -0.83% |
相关站点
共 40 个
Secret _比特币
Vanar Chain _加密货币行情
大零币 _加密货币行情
Ethena _以太坊ETH价格
Polygon _BTC行情
Sign _数字货币市值
Vanar Chain _加密货币行情
Worldcoin _币种排行
Aerodrome _以太坊ETH价格
StraitsX USD _加密货币行情
Huma Finance _比特币
Starknet _比特币行情
以太坊 _BTC行情
Sui _以太坊ETH价格
Uniswap _BTC行情
Plasma _BTC行情
Shiba Inu _比特币行情
莱特币 _币种排行
Tether Gold _比特币
Official _比特币行情
Shiba Inu _BTC行情
Hamster Kombat _比特币行情
Solana _以太坊ETH价格
恒星币 _加密货币行情
Ether.fi _比特币行情
Shiba Inu _币种排行
Caldera _加密货币行情
Thena _币种排行
瑞波币 _BTC行情
大零币 _比特币行情
Celestia _比特币行情
Plasma _比特币行情
Aave _数字货币市值
OFFICIAL TRUMP _BTC行情
Polymath _以太坊ETH价格
Hashflow _BTC行情
OpenLedger _BTC行情
Tether Gold _币种排行
Quant _以太坊ETH价格
Worldcoin _加密货币行情