24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.92万 | $6,517.60万 | -0.19% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 457 |
DELLBDELLB
|
$347.62 | $354.61 | $318.43 | $29.84万 | — | 5.58% |
| 45 |
BCH比特现金
|
$239.4 | $245.40 | $235.60 | $1,258.43万 | $48.77亿 | -2.45% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 3 |
ETH以太坊
|
$2134.08 | $2,226.66 | $2,060.00 | $9.29亿 | $2,595.24亿 | -4.07% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0548 | $13.57万 | $5,748.90万 | 1.06% |
| 657 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1499 | $8.98万 | $1,468.59万 | 0.26% |
| 295 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $57.22万 | $1,275.04万 | 1.61% |
| 617 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00411 | $13.84万 | $2,138.06万 | 0.23% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.08 | $135.72 | $121.69 | $1,054.71万 | $4,034.79万 | 6.00% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 554 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 664 |
BSPBBSPB
|
$41.49 | $44.40 | $40.54 | $7.85万 | — | -2.63% |
| 106 |
OPOptimism
|
$0.1012 | $0.104 | $0.0952 | $269.85万 | $2.33亿 | 0.70% |
| 614 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02314 | $13.97万 | $2,144.76万 | 2.42% |
| 292 |
SOLVSolv Protocol
|
$0.004498 | $0.0046 | $0.00417 | $57.97万 | $663.14万 | 5.00% |
| 262 |
AXTIBAXTIB
|
$42.85 | $43.65 | $36.78 | $67.68万 | — | 11.71% |
| 170 |
STXStacks
|
$0.3173 | $0.3295 | $0.3073 | $127.27万 | $6.08亿 | -3.29% |
相关站点
共 40 个
Hedera _BTC行情
艾达币 _比特币
Ondo _以太坊ETH价格
Gram _BTC行情
COINB _数字货币市值
ONEchain _BTC行情
Filecoin _BTC行情
Solana _比特币
Pyth Network _以太坊ETH价格
Internet _BTC行情
Aster _比特币
以太坊 _币种排行
Zama _比特币行情
Ripple USD _币种排行
Quant _BTC行情
Pudgy Penguins _数字货币市值
Gains Network _BTC行情
BitTensor _数字货币市值
TQQQB _比特币行情
Tether Gold _数字货币市值
Pump.fun _数字货币市值
First Neiro _BTC行情
Aave _币种排行
艾达币 _比特币行情
SOXSB _以太坊ETH价格
BitTensor _币种排行
Prometeus _BTC行情
Render _以太坊ETH价格
Starknet _比特币行情
Pepe _BTC行情
Zilliqa _BTC行情
Ondo _比特币
Bubblemaps _币种排行
Test _数字货币市值
Tether Gold _加密货币行情
Gains Network _比特币行情
LayerZero _币种排行
OFFICIAL TRUMP _数字货币市值
Ether.fi _数字货币市值
Reserve Rights _币种排行