Wrapped Beacon ETH
WBETH · 美元计价
$2140.75
-4.10%
≈ ￥14128.95
(-$91.50)
更新于 2026-11-14 09:40:02
24H 最高$2,234.34
24H 最低$2,105.00
今日开盘$2232.25
24H 成交量$419.87万
流通市值$74.92亿
24H 涨跌额(-$91.50)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MINAMina Protocol
|
$0.0508 | $0.053 | $0.0501 | $43.39万 | $6,522.35万 | -3.79% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 424 |
DELLBDELLB
|
$340.13 | $381.81 | $330.96 | $22.99万 | — | -10.56% |
| 72 |
BCH比特现金
|
$220.5 | $229.20 | $214.10 | $485.09万 | $44.85亿 | -1.74% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 3 |
ETH以太坊
|
$1929.29 | $2,013.59 | $1,895.95 | $7.12亿 | $2,360.23亿 | -4.16% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.055 | $0.0564 | $0.0543 | $11.01万 | $5,536.41万 | -1.61% |
| 597 |
AGLDAdventure Gold
|
$0.1459 | $0.1509 | $0.1427 | $6.94万 | $1,367.57万 | -2.28% |
| 315 |
MOVRMoonriver
|
$0.993 | $1.04 | $0.964 | $38.70万 | $1,266.05万 | -3.12% |
| 541 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00395 | $12.53万 | $2,043.01万 | -1.70% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.46 | $140.87 | $129.34 | $544.16万 | $4,034.79万 | -6.99% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 604 |
BSPBBSPB
|
$41.16 | $41.93 | $39.04 | $5.59万 | — | 0.78% |
| 102 |
OPOptimism
|
$0.0917 | $0.097 | $0.0906 | $278.16万 | $2.13亿 | -4.78% |
| 527 |
CTSICartesi
|
$0.02428 | $0.02508 | $0.02387 | $13.90万 | $2,122.42万 | -1.70% |
| 239 |
SOLVSolv Protocol
|
$0.004316 | $0.004604 | $0.004203 | $57.63万 | $650.05万 | -1.06% |
| 281 |
AXTIBAXTIB
|
$40.71 | $45.61 | $38.95 | $44.13万 | — | -10.23% |
| 98 |
STXStacks
|
$0.2822 | $0.3017 | $0.2749 | $300.93万 | $5.47亿 | -1.50% |