24H 最高$7.84万
24H 最低$7.65万
今日开盘$78367.38
24H 成交量$44.85万
流通市值$89.45亿
24H 涨跌额(-$1727.08)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MINAMina Protocol
|
$0.0551 | $0.0579 | $0.0546 | $48.45万 | $6,970.82万 | -4.84% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 612 |
DELLBDELLB
|
$391.48 | $434.90 | $390.15 | $11.18万 | — | -9.98% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $283.70 | $272.80 | $413.92万 | $54.92亿 | -2.89% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 3 |
ETHEthereum
|
$2251.85 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.94% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0642 | $0.062 | $9.45万 | $6,232.84万 | -3.27% |
| 497 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.178 | $21.02万 | $1,737.02万 | -3.39% |
| 255 |
MOVRMoonriver
|
$1.036 | $1.10 | $1.03 | $57.98万 | $1,310.55万 | -5.30% |
| 578 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $13.97万 | $2,271.88万 | -3.39% |
| 39 |
SKHYBSKHYB
|
$147.65 | $158.00 | $146.50 | $1,033.98万 | — | -6.49% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.53% |
| 106 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1075 | $231.79万 | $2.53亿 | -5.34% |
| 617 |
CTSICartesi
|
$0.0269 | $0.02709 | $0.02611 | $10.89万 | $2,317.08万 | -0.70% |
| 126 |
SOLVSolv Protocol
|
$0.004549 | $0.005356 | $0.0045 | $159.93万 | $756.53万 | -10.73% |
| 181 |
AXTIBAXTIB
|
$47.79 | $58.20 | $47.32 | $90.33万 | — | -17.30% |
| 110 |
STXStacks
|
$0.3228 | $0.3336 | $0.3151 | $216.38万 | $6.17亿 | -1.71% |
相关站点
共 40 个
Pendle _币种排行
Celestia _以太坊ETH价格
Litecoin _比特币行情
USDC _数字货币市值
SNDKB _BTC行情
BitTensor _比特币行情
Celestia _比特币
EUR _BTC行情
Bubblemaps _BTC行情
Ripple USD _币种排行
Gitcoin _比特币行情
Caldera _加密货币行情
BNCB _比特币
BNB _比特币
Dogecoin _比特币
Artificial _比特币行情
Caldera _加密货币行情
Aster _BTC行情
DRAMB _币种排行
Filecoin _比特币行情
TSLAB _数字货币市值
Pudgy Penguins _币种排行
Filecoin _币种排行
KORUB _数字货币市值
AAPLB _加密货币行情
Zcash _BTC行情
Gitcoin _数字货币市值
TQQQB _数字货币市值
Plasma _以太坊ETH价格
TONToken _以太坊ETH价格
MSTRB _加密货币行情
牛来 _以太坊ETH价格
SNDKB _以太坊ETH价格
Ethena USDe _BTC行情
Polkadot _币种排行
BNB _BTC行情
Near Protocol _以太坊ETH价格
Celo _比特币
KORUB _BTC行情
MARSCOIN _币种排行