24H 最高$1,981.00
24H 最低$1,898.00
今日开盘$1964
24H 成交量$34.26万
流通市值$6,494.19万
24H 涨跌额(-$31.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $45.70万 | $6,970.82万 | -3.61% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 605 |
DELLBDELLB
|
$396.56 | $436.22 | $392.22 | $11.70万 | — | -8.18% |
| 74 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $272.80 | $424.52万 | $54.92亿 | -3.13% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 3 |
ETHEthereum
|
$2258.91 | $2,317.84 | $2,237.38 | $5.01亿 | $2,755.09亿 | -1.51% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.05万 | $6,232.84万 | -2.19% |
| 515 |
AGLDAdventure Gold
|
$0.1824 | $0.1925 | $0.1817 | $19.21万 | $1,737.02万 | -1.62% |
| 241 |
MOVRMoonriver
|
$1.042 | $1.11 | $1.04 | $61.84万 | $1,310.55万 | -5.79% |
| 573 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.46万 | $2,271.88万 | -3.40% |
| 41 |
SKHYBSKHYB
|
$148.9 | $158.25 | $146.50 | $1,029.30万 | — | -3.83% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 670 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $4.17万 | — | -1.45% |
| 102 |
OPOptimism
|
$0.1082 | $0.1159 | $0.108 | $239.99万 | $2.53亿 | -4.59% |
| 619 |
CTSICartesi
|
$0.02658 | $0.02731 | $0.02611 | $10.88万 | $2,317.08万 | -1.30% |
| 116 |
SOLVSolv Protocol
|
$0.004732 | $0.005356 | $0.004622 | $180.14万 | $756.53万 | -9.94% |
| 178 |
AXTIBAXTIB
|
$48.81 | $58.20 | $47.32 | $91.55万 | — | -14.40% |
| 103 |
STXStacks
|
$0.3217 | $0.3395 | $0.3151 | $238.92万 | $6.17亿 | -4.09% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Filecoin _BTC行情
CRCLB _以太坊ETH价格
RWUSD _加密货币行情
Nomina _以太坊ETH价格
Solana _数字货币市值
United Stables _以太坊ETH价格
Holo _比特币行情
Huma Finance _币种排行
LayerZero _以太坊ETH价格
AMDB _数字货币市值
Uniswap _加密货币行情
Aerodrome _币种排行
牛来 _BTC行情
XRP _BTC行情
Ethena _以太坊ETH价格
Celestia _以太坊ETH价格
MSTRB _比特币
USDC _BTC行情
OFFICIAL TRUMP _加密货币行情
CRCLB _比特币
Aave _比特币
Stellar _BTC行情
RWUSD _BTC行情
GOOGLB _比特币行情
SNDKB _BTC行情
Aerodrome _以太坊ETH价格
NBISB _币种排行
Dogecoin _数字货币市值
SNXXB _BTC行情
KORUB _加密货币行情
Bitcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
TONToken _币种排行
Internet _比特币行情
Celestia _加密货币行情
SNXXB _币种排行
Plasma _币种排行
Ondo _加密货币行情
MegaETH _比特币行情